Bitdealer Historical Data

BIT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.00115
-2.10%
$ 1.15 million $ 28,098
Jan 24, 5 AM $ 0.00117
-4.41%
$ 1.17 million $ 27,794
Jan 24, 4 AM $ 0.00123
+4.15%
$ 1.23 million $ 27,751
Jan 24, 3 AM $ 0.00118
+0.27%
$ 1.18 million $ 28,259
Jan 24, 2 AM $ 0.00117
+0.53%
$ 1.17 million $ 27,737
Jan 24, 1 AM $ 0.00117
-0.10%
$ 1.17 million $ 27,878
Jan 24, 12 AM $ 0.00117
-0.48%
$ 1.17 million $ 27,820
Jan 23, 11 PM $ 0.00118
-3.27%
$ 1.18 million $ 27,914
Jan 23, 10 PM $ 0.00122
+0.45%
$ 1.22 million $ 27,818
Jan 23, 9 PM $ 0.00122
-0.15%
$ 1.22 million $ 28,000
Jan 23, 8 PM $ 0.00122
+0.19%
$ 1.22 million $ 27,881
Jan 23, 7 PM $ 0.00123
-2.60%
$ 1.23 million $ 28,070
Jan 23, 6 PM $ 0.00126
+1.20%
$ 1.26 million $ 17,681
Jan 23, 5 PM $ 0.00125
-4.50%
$ 1.25 million $ 27,849
Jan 23, 4 PM $ 0.00136
+7.79%
$ 1.36 million $ 4,964
Jan 23, 3 PM $ 0.00126
+1.13%
$ 1.26 million $ 19,379
Jan 23, 2 PM $ 0.00124
-0.13%
$ 1.25 million $ 19,453
Jan 23, 1 PM $ 0.00126
+3.84%
$ 1.26 million $ 19,306
Jan 23, 12 PM $ 0.00121
+2.07%
$ 1.21 million $ 1,858
Jan 23, 11 AM $ 0.00118
-3.33%
$ 1.18 million $ 19,305
Jan 23, 10 AM $ 0.00123
+3.84%
$ 1.23 million $ 19,415
Jan 23, 9 AM $ 0.00118
+0.78%
$ 1.18 million $ 19,163
Jan 23, 8 AM $ 0.00118
-0.34%
$ 1.18 million $ 18,851
Jan 23, 7 AM $ 0.00118
-1.69%
$ 1.18 million $ 17,923
Jan 23, 6 AM $ 0.0012
-2.15%
$ 1.2 million $ 33,508
Jan 23, 5 AM $ 0.00123
-0.85%
$ 1.23 million $ 52,921
Jan 23, 4 AM $ 0.00124
+2.02%
$ 1.24 million $ 58,605
Jan 23, 3 AM $ 0.00121
+0.50%
$ 1.21 million $ 87,818
Jan 23, 2 AM $ 0.00121
-0.50%
$ 1.21 million $ 111,170
Jan 23, 1 AM $ 0.00121
-0.13%
$ 1.21 million $ 111,175
Jan 23, 12 AM $ 0.00121
-0.03%
$ 1.21 million $ 140,659
Jan 22, 11 PM $ 0.00121
-0.38%
$ 1.21 million $ 153,861
Jan 22, 10 PM $ 0.00122
+0.03%
$ 1.22 million $ 153,941
Jan 22, 9 PM $ 0.00122
+1.19%
$ 1.22 million $ 153,814
Jan 22, 8 PM $ 0.00121
-0.36%
$ 1.21 million $ 136,932
Jan 22, 7 PM $ 0.00121
-0.02%
$ 1.21 million $ 153,880
Jan 22, 6 PM $ 0.00121
-0.03%
$ 1.24 million $ 154,968
Jan 22, 5 PM $ 0.00121
-0.21%
$ 1.21 million $ 155,247
Jan 22, 4 PM $ 0.00122
+0.25%
$ 1.22 million $ 154,859
Jan 22, 3 PM $ 0.00121
-1.43%
$ 1.21 million $ 138,469
Jan 22, 2 PM $ 0.00123
+2.17%
$ 1.23 million $ 154,833
Jan 22, 1 PM $ 0.00121
-2.62%
$ 1.21 million $ 154,559
Jan 22, 12 PM $ 0.00124
-0.32%
$ 1.24 million $ 149,236
Jan 22, 11 AM $ 0.00124
-0.08%
$ 1.24 million $ 149,254
Jan 22, 10 AM $ 0.00124
+0.10%
$ 1.25 million $ 165,101
Jan 22, 9 AM $ 0.00124
-0.01%
$ 1.24 million $ 165,404
Jan 22, 8 AM $ 0.00124
-2.01%
$ 1.24 million $ 177,580
Jan 22, 7 AM $ 0.00127
-2.24%
$ 1.27 million $ 196,861
Jan 22, 6 AM $ 0.0013
+4.73%
$ 1.3 million $ 181,092
Jan 22, 5 AM $ 0.00125
-2.14%
$ 1.25 million $ 179,123