Bitdealer Historical Data

BIT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00127
-2.53%
$ 1.27 million $ 174,141
Jan 22, 3 AM $ 0.0013
+4.03%
$ 1.31 million $ 128,321
Jan 22, 2 AM $ 0.00125
-1.30%
$ 1.25 million $ 112,545
Jan 22, 1 AM $ 0.00127
-3.75%
$ 1.27 million $ 112,542
Jan 22, 12 AM $ 0.00132
+5.20%
$ 1.32 million $ 78,182
Jan 21, 11 PM $ 0.00125
+0.46%
$ 1.25 million $ 86,520
Jan 21, 10 PM $ 0.00125
+0.13%
$ 1.25 million $ 70,506
Jan 21, 9 PM $ 0.00125
-0.20%
$ 1.25 million $ 86,603
Jan 21, 8 PM $ 0.00125
-2.07%
$ 1.26 million $ 87,012
Jan 21, 7 PM $ 0.00127
-1.04%
$ 1.27 million $ 86,520
Jan 21, 6 PM $ 0.00128
+0.87%
$ 1.28 million $ 85,419
Jan 21, 5 PM $ 0.00127
+0.12%
$ 1.27 million $ 84,909
Jan 21, 4 PM $ 0.00127
-0.31%
$ 1.27 million $ 85,247
Jan 21, 3 PM $ 0.00127
-1.12%
$ 1.27 million $ 86,070
Jan 21, 2 PM $ 0.00129
+2.26%
$ 1.29 million $ 85,876
Jan 21, 1 PM $ 0.00126
-0.29%
$ 1.26 million $ 86,953
Jan 21, 12 PM $ 0.00126
-0.62%
$ 1.26 million $ 76,432
Jan 21, 11 AM $ 0.00127
-2.81%
$ 1.27 million $ 78,262
Jan 21, 10 AM $ 0.00131
+2.11%
$ 1.31 million $ 78,097
Jan 21, 9 AM $ 0.00128
+1.36%
$ 1.28 million $ 80,365
Jan 21, 8 AM $ 0.00126
-3.07%
$ 1.26 million $ 91,185
Jan 21, 7 AM $ 0.0013
+0.88%
$ 1.3 million $ 86,528
Jan 21, 6 AM $ 0.00129
+3.23%
$ 1.29 million $ 105,450
Jan 21, 5 AM $ 0.00125
-0.56%
$ 1.25 million $ 105,486
Jan 21, 4 AM $ 0.00126
-0.73%
$ 1.26 million $ 104,988
Jan 21, 3 AM $ 0.00127
+1.07%
$ 1.27 million $ 120,726
Jan 21, 2 AM $ 0.00125
-0.93%
$ 1.25 million $ 113,066
Jan 21, 1 AM $ 0.00126
-0.44%
$ 1.26 million $ 113,043
Jan 21, 12 AM $ 0.00127
+1.23%
$ 1.27 million $ 113,048
Jan 20, 11 PM $ 0.00125
+0.56%
$ 1.25 million $ 112,883
Jan 20, 10 PM $ 0.00125
-1.11%
$ 1.25 million $ 112,934
Jan 20, 9 PM $ 0.00126
+0.58%
$ 1.26 million $ 112,669
Jan 20, 8 PM $ 0.00125
+0.22%
$ 1.25 million $ 112,349
Jan 20, 7 PM $ 0.00125
-0.38%
$ 1.25 million $ 112,402
Jan 20, 6 PM $ 0.00126
-1.95%
$ 1.26 million $ 112,145
Jan 20, 5 PM $ 0.00128
+3.13%
$ 1.28 million $ 112,390
Jan 20, 4 PM $ 0.00124
-0.36%
$ 1.24 million $ 93,267
Jan 20, 3 PM $ 0.00125
+0.46%
$ 1.25 million $ 111,568
Jan 20, 2 PM $ 0.00124
-0.36%
$ 1.24 million $ 111,840
Jan 20, 1 PM $ 0.00125
-1.78%
$ 1.25 million $ 111,237
Jan 20, 12 PM $ 0.00127
+2.12%
$ 1.27 million $ 110,940
Jan 20, 11 AM $ 0.00124
-0.36%
$ 1.24 million $ 109,674
Jan 20, 10 AM $ 0.00125
-1.76%
$ 1.25 million $ 110,161
Jan 20, 9 AM $ 0.00127
-0.23%
$ 1.27 million $ 108,480
Jan 20, 8 AM $ 0.00127
+2.49%
$ 1.27 million $ 85,686
Jan 20, 7 AM $ 0.00124
-1.51%
$ 1.24 million $ 71,147
Jan 20, 6 AM $ 0.00126
-0.49%
$ 1.26 million $ 52,541
Jan 20, 5 AM $ 0.00127
-3.82%
$ 1.27 million $ 34,978
Jan 20, 4 AM $ 0.00131
+1.56%
$ 1.31 million $ 34,684
Jan 20, 3 AM $ 0.00129
+6.31%
$ 1.29 million $ 19,055