Bitdealer Historical Data

BIT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00121
-5.30%
$ 1.21 million $ 19,053
Jan 20, 1 AM $ 0.00127
+4.64%
$ 1.27 million $ 19,559
Jan 20, 12 AM $ 0.00122
-0.46%
$ 1.22 million $ 21,672
Jan 19, 11 PM $ 0.00122
+0.96%
$ 1.22 million $ 22,009
Jan 19, 10 PM $ 0.00121
-0.38%
$ 1.21 million $ 21,769
Jan 19, 9 PM $ 0.00122
-2.63%
$ 1.22 million $ 21,827
Jan 19, 8 PM $ 0.00125
+2.40%
$ 1.25 million $ 22,215
Jan 19, 7 PM $ 0.00122
-4.57%
$ 1.22 million $ 22,457
Jan 19, 6 PM $ 0.00128
+5.99%
$ 1.28 million $ 22,845
Jan 19, 5 PM $ 0.00121
+0.11%
$ 1.21 million $ 23,045
Jan 19, 4 PM $ 0.00121
-3.35%
$ 1.21 million $ 23,070
Jan 19, 3 PM $ 0.00125
+2.51%
$ 1.25 million $ 22,643
Jan 19, 2 PM $ 0.00122
-1.25%
$ 1.22 million $ 22,713
Jan 19, 1 PM $ 0.00123
+0.42%
$ 1.23 million $ 5,501
Jan 19, 12 PM $ 0.00122
-0.45%
$ 1.22 million $ 22,567
Jan 19, 11 AM $ 0.00123
-1.96%
$ 1.23 million $ 22,251
Jan 19, 10 AM $ 0.00125
-1.37%
$ 1.25 million $ 21,789
Jan 19, 9 AM $ 0.00127
+0.55%
$ 1.27 million $ 21,317
Jan 19, 8 AM $ 0.00126
-3.60%
$ 1.26 million $ 21,386
Jan 19, 7 AM $ 0.00131
+4.05%
$ 1.31 million $ 21,521
Jan 19, 6 AM $ 0.00126
-1.42%
$ 1.26 million $ 21,415
Jan 19, 5 AM $ 0.00127
-1.05%
$ 1.27 million $ 21,306
Jan 19, 4 AM $ 0.00128
-4.86%
$ 1.28 million $ 21,302
Jan 19, 3 AM $ 0.00135
+0.39%
$ 1.35 million $ 21,446
Jan 19, 2 AM $ 0.0014
+0.39%
$ 1.4 million $ 16,169
Jan 19, 1 AM $ 0.00135
+6.07%
$ 1.35 million $ 20,555
Jan 19, 12 AM $ 0.00127
-4.88%
$ 1.27 million $ 18,311
Jan 18, 10 PM $ 0.00144
+0.42%
$ 1.44 million $ 17,178
Jan 18, 9 PM $ 0.00142
-0.91%
$ 1.42 million $ 17,117
Jan 18, 8 PM $ 0.00145
-0.62%
$ 1.45 million $ 16,794
Jan 18, 7 PM $ 0.00145
-0.07%
$ 1.46 million $ 16,682
Jan 18, 6 PM $ 0.00147
+3.52%
$ 1.47 million $ 16,531
Jan 18, 2 PM $ 0.00148
+0.96%
$ 1.48 million $ 16,847
Jan 18, 1 PM $ 0.00148
+0.14%
$ 1.48 million $ 17,059
Jan 18, 12 PM $ 0.00148
+0.34%
$ 1.48 million $ 16,962
Jan 18, 11 AM $ 0.00148
+1.28%
$ 1.48 million $ 17,328
Jan 18, 10 AM $ 0.0014
+0.80%
$ 1.4 million $ 18,135
Jan 18, 9 AM $ 0.0014
-5.49%
$ 1.4 million $ 17,632
Jan 18, 8 AM $ 0.00147
+3.99%
$ 1.47 million $ 18,375
Jan 18, 7 AM $ 0.00147
+0.14%
$ 1.47 million $ 16,604
Jan 18, 6 AM $ 0.00147
+4.48%
$ 1.47 million $ 16,853
Jan 18, 5 AM $ 0.00138
-2.75%
$ 1.38 million $ 18,773
Jan 18, 4 AM $ 0.00143
+1.27%
$ 1.43 million $ 19,131
Jan 18, 3 AM $ 0.00142
-1.20%
$ 1.42 million $ 18,791
Jan 18, 2 AM $ 0.00145
-4.30%
$ 1.45 million $ 16,635
Jan 18, 1 AM $ 0.00151
-0.20%
$ 1.51 million $ 16,630
Jan 18, 12 AM $ 0.00152
+0.93%
$ 1.52 million $ 16,732
Jan 17, 11 PM $ 0.00152
+1.47%
$ 1.52 million $ 16,221
Jan 17, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 15,482
Jan 17, 8 PM $ 0.00153
+0.26%
$ 1.53 million $ 15,478