Bitdealer Historical Data

BIT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00154
+1.52%
$ 1.54 million $ 15,936
Jan 17, 5 PM $ 0.00154
+0.26%
$ 1.54 million $ 16,461
Jan 17, 4 PM $ 0.00153
-0.13%
$ 1.53 million $ 16,382
Jan 17, 3 PM $ 0.00154
+0.39%
$ 1.54 million $ 16,713
Jan 17, 2 PM $ 0.00154
+0.39%
$ 1.54 million $ 16,591
Jan 17, 1 PM $ 0.00153
+5.67%
$ 1.53 million $ 16,565
Jan 17, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,259
Jan 17, 11 AM $ 0.00145
-0.65%
$ 1.45 million $ 2,259
Jan 17, 10 AM $ 0.00146
-3.67%
$ 1.46 million $ 19,343
Jan 17, 9 AM $ 0.00151
-0.72%
$ 1.51 million $ 17,199
Jan 17, 8 AM $ 0.00155
+0.71%
$ 1.55 million $ 17,348
Jan 17, 7 AM $ 0.00155
+0.52%
$ 1.55 million $ 17,349
Jan 17, 6 AM $ 0.00154
-0.19%
$ 1.54 million $ 17,149
Jan 17, 4 AM $ 0.00159
+0.32%
$ 1.59 million $ 16,980
Jan 17, 3 AM $ 0.00158
+0.44%
$ 1.58 million $ 17,044
Jan 17, 2 AM $ 0.0016
-0.25%
$ 1.6 million $ 17,032
Jan 17, 1 AM $ 0.00159
+2.90%
$ 1.59 million $ 17,150
Jan 17, 12 AM $ 0.00155
-2.97%
$ 1.55 million $ 19,717
Jan 16, 11 PM $ 0.0016
-0.09%
$ 1.6 million $ 51,349
Jan 16, 10 PM $ 0.0016
+2.64%
$ 1.6 million $ 52,241
Jan 16, 9 PM $ 0.00156
-1.93%
$ 1.56 million $ 52,184
Jan 16, 8 PM $ 0.00159
+1.72%
$ 1.59 million $ 52,567
Jan 16, 7 PM $ 0.00156
+0.45%
$ 1.56 million $ 52,386
Jan 16, 6 PM $ 0.00156
-1.84%
$ 1.56 million $ 54,087
Jan 16, 5 PM $ 0.00159
+2.55%
$ 1.59 million $ 54,640
Jan 16, 4 PM $ 0.00155
-0.41%
$ 1.55 million $ 54,704
Jan 16, 3 PM $ 0.00156
-1.63%
$ 1.56 million $ 102,261
Jan 16, 2 PM $ 0.00158
+2.23%
$ 1.58 million $ 175,368
Jan 16, 1 PM $ 0.00155
-2.99%
$ 1.55 million $ 175,758
Jan 16, 12 PM $ 0.0016
-1.86%
$ 1.6 million $ 190,009
Jan 16, 11 AM $ 0.00163
+0.71%
$ 1.63 million $ 189,575
Jan 16, 10 AM $ 0.00162
-1.91%
$ 1.62 million $ 189,640
Jan 16, 9 AM $ 0.00165
+0.05%
$ 1.65 million $ 187,119
Jan 16, 8 AM $ 0.00165
+0.28%
$ 1.65 million $ 198,911
Jan 16, 7 AM $ 0.00165
+0.04%
$ 1.65 million $ 182,857
Jan 16, 6 AM $ 0.00165
-0.72%
$ 1.65 million $ 206,188
Jan 16, 5 AM $ 0.00166
-1.25%
$ 1.66 million $ 223,697
Jan 16, 4 AM $ 0.00168
+0.07%
$ 1.68 million $ 224,983
Jan 16, 3 AM $ 0.00168
+0.32%
$ 1.68 million $ 228,859
Jan 16, 2 AM $ 0.00167
-0.38%
$ 1.68 million $ 230,647
Jan 16, 1 AM $ 0.00168
-0.09%
$ 1.68 million $ 230,178
Jan 16, 12 AM $ 0.00168
-1.34%
$ 1.68 million $ 230,756
Jan 15, 11 PM $ 0.0017
+1.15%
$ 1.7 million $ 188,885
Jan 15, 10 PM $ 0.00168
+1.44%
$ 1.68 million $ 189,777
Jan 15, 9 PM $ 0.00166
+0.70%
$ 1.66 million $ 170,744
Jan 15, 8 PM $ 0.00164
-2.47%
$ 1.64 million $ 188,817
Jan 15, 7 PM $ 0.00169
-0.16%
$ 1.69 million $ 189,265
Jan 15, 6 PM $ 0.00169
-0.72%
$ 1.69 million $ 186,828
Jan 15, 5 PM $ 0.0017
+0.60%
$ 1.7 million $ 187,952
Jan 15, 4 PM $ 0.00169
-0.52%
$ 1.69 million $ 187,412