Bitdealer Historical Data

BIT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0017
+0.11%
$ 1.7 million $ 187,358
Jan 15, 2 PM $ 0.0017
+0.19%
$ 1.7 million $ 186,712
Jan 15, 1 PM $ 0.0017
+0.56%
$ 1.7 million $ 186,699
Jan 15, 12 PM $ 0.00169
-0.36%
$ 1.69 million $ 157,060
Jan 15, 11 AM $ 0.00169
-1.03%
$ 1.69 million $ 174,499
Jan 15, 10 AM $ 0.00171
-3.60%
$ 1.71 million $ 158,358
Jan 15, 9 AM $ 0.00177
+0.22%
$ 1.77 million $ 145,490
Jan 15, 8 AM $ 0.00177
-2.22%
$ 1.77 million $ 146,518
Jan 15, 7 AM $ 0.00182
+6.46%
$ 1.82 million $ 170,147
Jan 15, 6 AM $ 0.00171
-0.11%
$ 1.7 million $ 131,888
Jan 15, 5 AM $ 0.00171
+0.48%
$ 1.69 million $ 130,729
Jan 15, 4 AM $ 0.0017
-4.36%
$ 1.7 million $ 113,302
Jan 15, 3 AM $ 0.00178
-0.79%
$ 1.78 million $ 127,955
Jan 15, 2 AM $ 0.00179
-0.27%
$ 1.79 million $ 112,113
Jan 15, 1 AM $ 0.0018
+0.49%
$ 1.8 million $ 129,014
Jan 15, 12 AM $ 0.00179
-0.10%
$ 1.79 million $ 113,141
Jan 14, 11 PM $ 0.0018
-1.69%
$ 1.79 million $ 112,784
Jan 14, 10 PM $ 0.00182
-1.00%
$ 1.82 million $ 112,365
Jan 14, 9 PM $ 0.00184
+0.92%
$ 1.84 million $ 129,108
Jan 14, 8 PM $ 0.00182
-1.80%
$ 1.82 million $ 130,060
Jan 14, 7 PM $ 0.00186
-0.71%
$ 1.86 million $ 129,140
Jan 14, 6 PM $ 0.00187
+5.01%
$ 1.87 million $ 129,266
Jan 14, 5 PM $ 0.00178
-1.14%
$ 1.78 million $ 128,813
Jan 14, 4 PM $ 0.0018
-0.86%
$ 1.8 million $ 129,728
Jan 14, 3 PM $ 0.00182
-1.06%
$ 1.82 million $ 129,269
Jan 14, 2 PM $ 0.00184
-0.69%
$ 1.84 million $ 131,006
Jan 14, 1 PM $ 0.00185
+2.64%
$ 1.85 million $ 164,412
Jan 14, 12 PM $ 0.0018
+0.15%
$ 1.81 million $ 213,843
Jan 14, 11 AM $ 0.0018
-0.63%
$ 1.8 million $ 245,546
Jan 14, 10 AM $ 0.00181
+0.50%
$ 1.81 million $ 259,951
Jan 14, 9 AM $ 0.0018
-1.30%
$ 1.8 million $ 261,423
Jan 14, 8 AM $ 0.00183
-1.83%
$ 1.83 million $ 306,390
Jan 14, 7 AM $ 0.00186
-0.35%
$ 1.86 million $ 295,872
Jan 14, 6 AM $ 0.00187
-0.76%
$ 1.87 million $ 296,475
Jan 14, 5 AM $ 0.00187
-0.74%
$ 1.88 million $ 296,110
Jan 14, 4 AM $ 0.00189
+0.17%
$ 1.89 million $ 294,691
Jan 14, 3 AM $ 0.00188
-1.88%
$ 1.88 million $ 294,009
Jan 14, 2 AM $ 0.00192
+0.40%
$ 1.9 million $ 292,415
Jan 14, 1 AM $ 0.00191
+0.65%
$ 1.91 million $ 293,360
Jan 14, 12 AM $ 0.0019
+2.20%
$ 1.9 million $ 274,956
Jan 13, 11 PM $ 0.00186
-0.10%
$ 1.86 million $ 292,691
Jan 13, 10 PM $ 0.00186
+2.96%
$ 1.86 million $ 293,226
Jan 13, 9 PM $ 0.00181
-5.00%
$ 1.81 million $ 291,576
Jan 13, 8 PM $ 0.0019
+0.26%
$ 1.9 million $ 272,745
Jan 13, 2 PM $ 0.00215
-5.50%
$ 2.15 million $ 278,506
Jan 13, 1 PM $ 0.00227
+2.00%
$ 2.27 million $ 257,424
Jan 13, 12 PM $ 0.00223
-4.67%
$ 2.23 million $ 206,697
Jan 13, 11 AM $ 0.00234
+3.38%
$ 2.34 million $ 173,869
Jan 13, 10 AM $ 0.00227
-6.47%
$ 2.27 million $ 157,518
Jan 13, 9 AM $ 0.00242
+1.32%
$ 2.42 million $ 122,504