Bitdealer Historical Data

BIT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.00239
+1.26%
$ 2.39 million $ 92,079
Jan 13, 7 AM $ 0.00236
-0.54%
$ 2.36 million $ 133,607
Jan 13, 6 AM $ 0.00237
+0.79%
$ 2.38 million $ 163,139
Jan 13, 5 AM $ 0.00235
+0.02%
$ 2.35 million $ 163,529
Jan 13, 4 AM $ 0.00235
-0.86%
$ 2.35 million $ 163,476
Jan 13, 3 AM $ 0.00237
-0.92%
$ 2.37 million $ 163,767
Jan 13, 2 AM $ 0.00239
-1.38%
$ 2.39 million $ 164,857
Jan 13, 1 AM $ 0.00243
+0.54%
$ 2.42 million $ 163,354
Jan 13, 12 AM $ 0.00241
-1.03%
$ 2.41 million $ 163,502
Jan 12, 11 PM $ 0.00244
-0.08%
$ 2.44 million $ 164,120
Jan 12, 10 PM $ 0.00244
+0.62%
$ 2.44 million $ 164,473
Jan 12, 9 PM $ 0.00243
-0.83%
$ 2.43 million $ 164,368
Jan 12, 8 PM $ 0.00245
+0.63%
$ 2.45 million $ 164,020
Jan 12, 7 PM $ 0.00243
-1.00%
$ 2.43 million $ 164,734
Jan 12, 6 PM $ 0.00246
+0.67%
$ 2.46 million $ 164,913
Jan 12, 5 PM $ 0.00244
-0.27%
$ 2.44 million $ 164,504
Jan 12, 4 PM $ 0.00244
+0.24%
$ 2.44 million $ 163,917
Jan 12, 3 PM $ 0.00244
+1.35%
$ 2.44 million $ 164,167
Jan 12, 2 PM $ 0.0024
-0.91%
$ 2.4 million $ 163,037
Jan 12, 1 PM $ 0.00243
-0.04%
$ 2.43 million $ 163,379
Jan 12, 12 PM $ 0.00243
+0.33%
$ 2.43 million $ 163,682
Jan 12, 11 AM $ 0.00242
-1.03%
$ 2.42 million $ 164,058
Jan 12, 10 AM $ 0.00244
+0.37%
$ 2.44 million $ 165,006
Jan 12, 9 AM $ 0.00244
-1.66%
$ 2.44 million $ 166,045
Jan 12, 8 AM $ 0.00248
+0.49%
$ 2.48 million $ 165,620
Jan 12, 7 AM $ 0.00246
-0.70%
$ 2.46 million $ 124,094
Jan 12, 6 AM $ 0.00248
-0.26%
$ 2.48 million $ 94,720
Jan 12, 5 AM $ 0.00249
-0.82%
$ 2.49 million $ 95,407
Jan 12, 4 AM $ 0.00251
-0.27%
$ 2.51 million $ 95,849
Jan 12, 3 AM $ 0.00252
+0.82%
$ 2.52 million $ 96,240
Jan 12, 2 AM $ 0.0025
+0.28%
$ 2.5 million $ 100,825
Jan 12, 1 AM $ 0.00249
+0.11%
$ 2.49 million $ 147,849
Jan 12, 12 AM $ 0.00249
-0.86%
$ 2.49 million $ 148,004
Jan 11, 11 PM $ 0.00251
+0.59%
$ 2.51 million $ 147,851
Jan 11, 10 PM $ 0.00249
+0.26%
$ 2.49 million $ 197,292
Jan 11, 9 PM $ 0.00248
-0.63%
$ 2.48 million $ 197,876
Jan 11, 8 PM $ 0.0025
+0.06%
$ 2.5 million $ 198,077
Jan 11, 7 PM $ 0.0025
-0.51%
$ 2.5 million $ 196,994
Jan 11, 6 PM $ 0.00251
-0.18%
$ 2.51 million $ 197,492
Jan 11, 5 PM $ 0.00251
+0.49%
$ 2.51 million $ 198,490
Jan 11, 4 PM $ 0.0025
-0.74%
$ 2.5 million $ 199,606
Jan 11, 3 PM $ 0.00252
+0.45%
$ 2.52 million $ 198,584
Jan 11, 2 PM $ 0.00251
+0.54%
$ 2.51 million $ 198,726
Jan 11, 1 PM $ 0.0025
+0.02%
$ 2.5 million $ 198,652
Jan 11, 12 PM $ 0.00249
-0.70%
$ 2.49 million $ 197,741
Jan 11, 11 AM $ 0.00251
-0.38%
$ 2.51 million $ 198,121
Jan 11, 10 AM $ 0.00252
-0.11%
$ 2.52 million $ 197,499
Jan 11, 9 AM $ 0.00252
-0.40%
$ 2.52 million $ 195,922
Jan 11, 8 AM $ 0.00253
+0.26%
$ 2.53 million $ 196,074
Jan 11, 7 AM $ 0.00252
+0.22%
$ 2.52 million $ 230,652