Bitdealer Historical Data

BIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000487
-0.20%
$ 487,000 $ 70
Mar 12, 6 PM $ 0.000488
+0.00%
$ 488,000 $ 70
Mar 12, 5 PM $ 0.000488
+0.00%
$ 488,000 $ 70
Mar 12, 4 PM $ 0.000488
+0.00%
$ 488,000 $ 70
Mar 12, 3 PM $ 0.000488
+0.00%
$ 488,000 $ 28
Mar 12, 2 PM $ 0.000488
+0.00%
$ 488,000 $ 28
Mar 12, 1 PM $ 0.000488
+0.00%
$ 488,000 $ 27
Mar 12, 12 PM $ 0.000488
-0.20%
$ 488,000 $ 27
Mar 12, 11 AM $ 0.000489
+0.00%
$ 489,000 $ 28
Mar 12, 10 AM $ 0.000489
+0.00%
$ 489,000 $ 34
Mar 12, 9 AM $ 0.000489
+0.00%
$ 489,000 $ 397
Mar 12, 8 AM $ 0.000489
+0.00%
$ 489,000 $ 397
Mar 12, 7 AM $ 0.000489
+0.00%
$ 489,000 $ 397
Mar 12, 6 AM $ 0.000489
+0.00%
$ 489,000 $ 397
Mar 12, 5 AM $ 0.000489
+0.00%
$ 489,000 $ 399
Mar 12, 4 AM $ 0.000489
+0.00%
$ 489,000 $ 398
Mar 12, 3 AM $ 0.000489
+0.00%
$ 489,000 $ 399
Mar 12, 2 AM $ 0.000489
+0.00%
$ 489,000 $ 395
Mar 12, 1 AM $ 0.000489
+0.00%
$ 489,000 $ 423
Mar 12, 12 AM $ 0.000489
+0.00%
$ 489,000 $ 562
Mar 11, 11 PM $ 0.000489
+0.00%
$ 489,000 $ 562
Mar 11, 10 PM $ 0.000489
+0.00%
$ 489,000 $ 750
Mar 11, 9 PM $ 0.000489
+0.00%
$ 489,000 $ 750
Mar 11, 8 PM $ 0.000489
+0.00%
$ 489,000 $ 750
Mar 11, 7 PM $ 0.000489
+0.00%
$ 489,000 $ 750
Mar 11, 6 PM $ 0.000489
+0.00%
$ 489,000 $ 798
Mar 11, 5 PM $ 0.000489
+0.20%
$ 489,000 $ 798
Mar 11, 4 PM $ 0.000488
+0.00%
$ 488,000 $ 797
Mar 11, 3 PM $ 0.000488
+0.00%
$ 488,000 $ 811
Mar 11, 2 PM $ 0.000488
+0.00%
$ 488,000 $ 811
Mar 11, 1 PM $ 0.000488
+0.00%
$ 488,000 $ 811
Mar 11, 12 PM $ 0.000488
+1.46%
$ 488,000 $ 811
Mar 11, 11 AM $ 0.000481
+0.00%
$ 481,000 $ 810
Mar 11, 10 AM $ 0.000481
-0.82%
$ 481,000 $ 810
Mar 11, 9 AM $ 0.000485
+3.85%
$ 485,000 $ 449
Mar 11, 8 AM $ 0.000467
-0.43%
$ 467,000 $ 446
Mar 11, 7 AM $ 0.000469
+0.00%
$ 469,000 $ 445
Mar 11, 6 AM $ 0.000469
-0.42%
$ 469,000 $ 554
Mar 11, 5 AM $ 0.000471
-0.42%
$ 471,000 $ 692
Mar 11, 4 AM $ 0.000473
-0.63%
$ 473,000 $ 701
Mar 11, 3 AM $ 0.000476
+0.00%
$ 476,000 $ 848
Mar 11, 2 AM $ 0.000476
-2.06%
$ 476,000 $ 865
Mar 11, 1 AM $ 0.000486
+2.10%
$ 486,000 $ 836
Mar 11, 12 AM $ 0.000476
-1.45%
$ 476,000 $ 904
Mar 10, 11 PM $ 0.000483
+2.55%
$ 483,000 $ 988
Mar 10, 10 PM $ 0.000471
+0.00%
$ 471,000 $ 787
Mar 10, 9 PM $ 0.000471
+0.00%
$ 471,000 $ 1,028
Mar 10, 8 PM $ 0.000471
+0.00%
$ 471,000 $ 1,699
Mar 10, 7 PM $ 0.000471
+1.29%
$ 471,000 $ 3,114
Mar 10, 6 PM $ 0.000465
+0.87%
$ 465,000 $ 3,207