Bitdealer Historical Data

BIT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00252
-0.23%
$ 2.52 million $ 262,304
Jan 11, 5 AM $ 0.00252
-0.37%
$ 2.52 million $ 262,799
Jan 11, 4 AM $ 0.00253
+1.60%
$ 2.53 million $ 263,745
Jan 11, 3 AM $ 0.00249
-4.62%
$ 2.49 million $ 263,220
Jan 11, 2 AM $ 0.00261
+2.30%
$ 2.61 million $ 258,233
Jan 11, 1 AM $ 0.00255
+1.15%
$ 2.55 million $ 212,003
Jan 11, 12 AM $ 0.00252
+0.84%
$ 2.52 million $ 211,217
Jan 10, 11 PM $ 0.0025
-3.16%
$ 2.5 million $ 195,345
Jan 10, 10 PM $ 0.00258
-0.64%
$ 2.58 million $ 161,439
Jan 10, 9 PM $ 0.0026
+0.15%
$ 2.6 million $ 161,092
Jan 10, 8 PM $ 0.0026
+0.10%
$ 2.59 million $ 161,225
Jan 10, 7 PM $ 0.00259
-0.05%
$ 2.59 million $ 164,309
Jan 10, 6 PM $ 0.00259
+0.48%
$ 2.59 million $ 163,798
Jan 10, 5 PM $ 0.00259
+0.40%
$ 2.59 million $ 163,323
Jan 10, 4 PM $ 0.00258
-0.72%
$ 2.58 million $ 163,215
Jan 10, 3 PM $ 0.00259
+0.67%
$ 2.6 million $ 162,652
Jan 10, 2 PM $ 0.00258
-0.94%
$ 2.58 million $ 162,749
Jan 10, 1 PM $ 0.00259
+0.53%
$ 2.59 million $ 187,577
Jan 10, 12 PM $ 0.00258
+0.19%
$ 2.58 million $ 205,664
Jan 10, 11 AM $ 0.00258
-1.28%
$ 2.58 million $ 252,988
Jan 10, 10 AM $ 0.00261
+0.17%
$ 2.61 million $ 255,712
Jan 10, 9 AM $ 0.00261
+0.25%
$ 2.61 million $ 299,410
Jan 10, 8 AM $ 0.0026
-1.67%
$ 2.6 million $ 299,559
Jan 10, 7 AM $ 0.00265
+2.53%
$ 2.65 million $ 249,975
Jan 10, 6 AM $ 0.00258
-1.19%
$ 2.58 million $ 235,988
Jan 10, 5 AM $ 0.00261
+0.09%
$ 2.61 million $ 236,251
Jan 10, 4 AM $ 0.00261
+0.52%
$ 2.61 million $ 236,631
Jan 10, 3 AM $ 0.0026
-0.42%
$ 2.6 million $ 236,466
Jan 10, 2 AM $ 0.00261
+0.15%
$ 2.61 million $ 236,366
Jan 10, 1 AM $ 0.0026
-0.20%
$ 2.6 million $ 236,285
Jan 10, 12 AM $ 0.00261
-0.45%
$ 2.61 million $ 236,741
Jan 9, 11 PM $ 0.00262
-0.14%
$ 2.62 million $ 236,002
Jan 9, 10 PM $ 0.00262
+0.00%
$ 2.62 million $ 236,214
Jan 9, 9 PM $ 0.00262
+1.03%
$ 2.63 million $ 235,852
Jan 9, 8 PM $ 0.0026
-0.31%
$ 2.6 million $ 237,716
Jan 9, 7 PM $ 0.00261
+0.26%
$ 2.61 million $ 236,019
Jan 9, 6 PM $ 0.0026
+0.49%
$ 2.6 million $ 250,156
Jan 9, 5 PM $ 0.0026
+0.15%
$ 2.6 million $ 281,311
Jan 9, 4 PM $ 0.0026
+0.16%
$ 2.6 million $ 294,915
Jan 9, 3 PM $ 0.0026
-0.58%
$ 2.6 million $ 295,523
Jan 9, 2 PM $ 0.00261
+0.02%
$ 2.61 million $ 355,719
Jan 9, 1 PM $ 0.00262
+0.03%
$ 2.61 million $ 338,348
Jan 9, 12 PM $ 0.00262
-0.60%
$ 2.62 million $ 312,730
Jan 9, 11 AM $ 0.00263
-0.53%
$ 2.62 million $ 266,103
Jan 9, 10 AM $ 0.00266
+5.07%
$ 2.69 million $ 264,294
Jan 9, 9 AM $ 0.00254
-0.56%
$ 2.54 million $ 222,451
Jan 9, 8 AM $ 0.00255
+0.62%
$ 2.55 million $ 222,718
Jan 9, 7 AM $ 0.00254
-1.77%
$ 2.54 million $ 221,614
Jan 9, 6 AM $ 0.00258
-0.46%
$ 2.58 million $ 219,964
Jan 9, 5 AM $ 0.0026
+0.18%
$ 2.6 million $ 217,588