Bitdealer Historical Data

BIT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00259
-0.01%
$ 2.59 million $ 216,878
Jan 9, 3 AM $ 0.00259
-0.12%
$ 2.59 million $ 217,543
Jan 9, 2 AM $ 0.00259
+0.23%
$ 2.59 million $ 217,297
Jan 9, 1 AM $ 0.00259
-0.35%
$ 2.59 million $ 216,383
Jan 9, 12 AM $ 0.0026
+0.42%
$ 2.6 million $ 215,751
Jan 8, 11 PM $ 0.00259
-0.21%
$ 2.59 million $ 215,356
Jan 8, 10 PM $ 0.00259
-0.02%
$ 2.59 million $ 214,449
Jan 8, 9 PM $ 0.00259
-0.43%
$ 2.59 million $ 214,780
Jan 8, 8 PM $ 0.0026
-0.08%
$ 2.6 million $ 213,096
Jan 8, 7 PM $ 0.0026
-0.46%
$ 2.6 million $ 211,683
Jan 8, 6 PM $ 0.00261
-8.66%
$ 2.63 million $ 197,199
Jan 8, 5 PM $ 0.00286
+10.41%
$ 2.86 million $ 165,849
Jan 8, 4 PM $ 0.00259
+0.41%
$ 2.59 million $ 151,924
Jan 8, 3 PM $ 0.00258
+3.36%
$ 2.58 million $ 152,136
Jan 8, 2 PM $ 0.0025
-0.97%
$ 2.5 million $ 92,101
Jan 8, 1 PM $ 0.00252
+0.10%
$ 2.52 million $ 91,469
Jan 8, 12 PM $ 0.00252
-0.78%
$ 2.52 million $ 105,614
Jan 8, 11 AM $ 0.00254
-0.03%
$ 2.54 million $ 106,279
Jan 8, 10 AM $ 0.00254
-0.04%
$ 2.54 million $ 107,028
Jan 8, 9 AM $ 0.00254
+0.55%
$ 2.54 million $ 108,297
Jan 8, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 155,874
Jan 8, 7 AM $ 0.00253
-0.17%
$ 2.53 million $ 192,160
Jan 8, 6 AM $ 0.00253
+0.05%
$ 2.53 million $ 272,427
Jan 8, 5 AM $ 0.00253
-2.65%
$ 2.53 million $ 260,628
Jan 8, 4 AM $ 0.0026
-0.85%
$ 2.6 million $ 262,988
Jan 8, 3 AM $ 0.00262
-0.04%
$ 2.62 million $ 280,126
Jan 8, 2 AM $ 0.00262
-0.69%
$ 2.62 million $ 280,893
Jan 8, 1 AM $ 0.00264
+0.38%
$ 2.64 million $ 285,335
Jan 8, 12 AM $ 0.00263
+0.00%
$ 2.63 million $ 286,388
Jan 7, 11 PM $ 0.00263
+0.04%
$ 2.63 million $ 288,640
Jan 7, 10 PM $ 0.00263
+0.18%
$ 2.63 million $ 288,756
Jan 7, 9 PM $ 0.00263
-0.64%
$ 2.63 million $ 289,846
Jan 7, 8 PM $ 0.00264
+0.10%
$ 2.64 million $ 289,076
Jan 7, 7 PM $ 0.00264
-0.07%
$ 2.64 million $ 290,022
Jan 7, 6 PM $ 0.00265
+0.78%
$ 2.65 million $ 290,083
Jan 7, 5 PM $ 0.00263
-0.62%
$ 2.63 million $ 293,020
Jan 7, 4 PM $ 0.00264
-0.68%
$ 2.64 million $ 292,905
Jan 7, 3 PM $ 0.00266
-1.26%
$ 2.66 million $ 293,067
Jan 7, 2 PM $ 0.0027
-0.33%
$ 2.7 million $ 292,590
Jan 7, 1 PM $ 0.00271
-1.34%
$ 2.71 million $ 293,365
Jan 7, 12 PM $ 0.00274
+4.10%
$ 2.74 million $ 288,002
Jan 7, 11 AM $ 0.00263
+0.92%
$ 2.63 million $ 280,794
Jan 7, 10 AM $ 0.00261
-3.02%
$ 2.61 million $ 284,941
Jan 7, 9 AM $ 0.00269
-0.07%
$ 2.69 million $ 305,976
Jan 7, 8 AM $ 0.0027
-7.57%
$ 2.7 million $ 302,525
Jan 7, 7 AM $ 0.00292
+4.49%
$ 2.96 million $ 265,331
Jan 7, 6 AM $ 0.00279
+0.02%
$ 2.79 million $ 206,663
Jan 7, 5 AM $ 0.00279
-0.90%
$ 2.79 million $ 204,331
Jan 7, 4 AM $ 0.00282
+0.53%
$ 2.82 million $ 200,945
Jan 7, 3 AM $ 0.0028
-0.42%
$ 2.8 million $ 200,508