Bitdealer Historical Data

BIT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00281
+0.10%
$ 2.81 million $ 200,170
Jan 7, 1 AM $ 0.00281
-0.45%
$ 2.81 million $ 196,746
Jan 7, 12 AM $ 0.00282
+0.81%
$ 2.82 million $ 196,836
Jan 6, 11 PM $ 0.0028
+0.01%
$ 2.8 million $ 195,523
Jan 6, 10 PM $ 0.0028
-0.61%
$ 2.8 million $ 195,461
Jan 6, 9 PM $ 0.00282
+0.68%
$ 2.82 million $ 195,061
Jan 6, 8 PM $ 0.0028
-0.60%
$ 2.8 million $ 195,909
Jan 6, 7 PM $ 0.00282
+0.70%
$ 2.82 million $ 196,137
Jan 6, 6 PM $ 0.0028
+0.04%
$ 2.8 million $ 196,553
Jan 6, 5 PM $ 0.0028
-0.07%
$ 2.8 million $ 196,369
Jan 6, 4 PM $ 0.0028
-0.31%
$ 2.8 million $ 198,456
Jan 6, 3 PM $ 0.00281
-0.53%
$ 2.81 million $ 198,322
Jan 6, 2 PM $ 0.00282
+0.00%
$ 2.82 million $ 199,472
Jan 6, 1 PM $ 0.00282
-0.20%
$ 2.82 million $ 199,665
Jan 6, 12 PM $ 0.00283
+0.68%
$ 2.83 million $ 201,476
Jan 6, 11 AM $ 0.00281
+0.42%
$ 2.81 million $ 201,379
Jan 6, 10 AM $ 0.0028
-3.48%
$ 2.8 million $ 196,597
Jan 6, 9 AM $ 0.0029
+1.40%
$ 2.9 million $ 174,266
Jan 6, 8 AM $ 0.00286
+0.25%
$ 2.86 million $ 113,196
Jan 6, 7 AM $ 0.00285
+0.88%
$ 2.85 million $ 159,482
Jan 6, 6 AM $ 0.00283
-0.94%
$ 2.83 million $ 190,187
Jan 6, 5 AM $ 0.00286
+0.61%
$ 2.86 million $ 189,402
Jan 6, 4 AM $ 0.00284
-0.66%
$ 2.84 million $ 190,338
Jan 6, 3 AM $ 0.00286
-0.08%
$ 2.86 million $ 189,455
Jan 6, 2 AM $ 0.00286
+0.01%
$ 2.86 million $ 190,303
Jan 6, 1 AM $ 0.00286
+0.05%
$ 2.86 million $ 191,655
Jan 6, 12 AM $ 0.00286
+0.58%
$ 2.86 million $ 191,724
Jan 5, 11 PM $ 0.00284
-0.44%
$ 2.84 million $ 193,184
Jan 5, 10 PM $ 0.00285
+0.84%
$ 2.85 million $ 195,706
Jan 5, 9 PM $ 0.00283
-0.81%
$ 2.83 million $ 195,975
Jan 5, 8 PM $ 0.00285
-0.45%
$ 2.85 million $ 176,992
Jan 5, 7 PM $ 0.00287
+0.82%
$ 2.87 million $ 196,151
Jan 5, 6 PM $ 0.00284
-0.20%
$ 2.84 million $ 196,162
Jan 5, 5 PM $ 0.00285
-0.49%
$ 2.85 million $ 197,493
Jan 5, 4 PM $ 0.00286
+0.90%
$ 2.86 million $ 196,647
Jan 5, 3 PM $ 0.00284
-0.06%
$ 2.84 million $ 197,293
Jan 5, 2 PM $ 0.00284
-0.02%
$ 2.84 million $ 197,774
Jan 5, 1 PM $ 0.00284
-0.51%
$ 2.84 million $ 201,234
Jan 5, 12 PM $ 0.00285
-0.34%
$ 2.85 million $ 243,014
Jan 5, 11 AM $ 0.00286
+0.48%
$ 2.86 million $ 293,710
Jan 5, 10 AM $ 0.00285
-0.25%
$ 2.85 million $ 323,801
Jan 5, 9 AM $ 0.00286
+0.36%
$ 2.86 million $ 351,193
Jan 5, 8 AM $ 0.00285
-1.69%
$ 2.85 million $ 351,635
Jan 5, 7 AM $ 0.0029
+1.13%
$ 2.9 million $ 306,126
Jan 5, 6 AM $ 0.00286
+0.57%
$ 2.86 million $ 273,513
Jan 5, 5 AM $ 0.00285
-0.19%
$ 2.85 million $ 274,239
Jan 5, 4 AM $ 0.00285
-1.00%
$ 2.85 million $ 276,083
Jan 5, 3 AM $ 0.00288
-1.00%
$ 2.88 million $ 275,802
Jan 5, 2 AM $ 0.0029
+2.08%
$ 2.89 million $ 275,304
Jan 5, 1 AM $ 0.00284
-1.16%
$ 2.84 million $ 274,225