Bitdealer Historical Data

BIT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00288
-2.97%
$ 2.88 million $ 273,160
Jan 4, 11 PM $ 0.00297
+3.24%
$ 2.97 million $ 272,391
Jan 4, 10 PM $ 0.00288
-0.08%
$ 2.88 million $ 270,798
Jan 4, 9 PM $ 0.00288
+1.74%
$ 2.88 million $ 270,700
Jan 4, 8 PM $ 0.00283
+0.89%
$ 2.83 million $ 270,964
Jan 4, 7 PM $ 0.0028
-0.26%
$ 2.8 million $ 268,799
Jan 4, 6 PM $ 0.00281
+0.11%
$ 2.81 million $ 268,553
Jan 4, 5 PM $ 0.00281
+1.15%
$ 2.81 million $ 264,717
Jan 4, 4 PM $ 0.00278
-1.96%
$ 2.78 million $ 266,673
Jan 4, 3 PM $ 0.00283
+0.11%
$ 2.83 million $ 281,414
Jan 4, 2 PM $ 0.00283
-2.80%
$ 2.83 million $ 283,545
Jan 4, 1 PM $ 0.00291
-8.87%
$ 2.91 million $ 280,164
Jan 4, 12 PM $ 0.00319
+8.37%
$ 3.19 million $ 219,611
Jan 4, 11 AM $ 0.00294
-6.85%
$ 2.94 million $ 191,710
Jan 4, 10 AM $ 0.00316
+6.91%
$ 3.16 million $ 162,900
Jan 4, 9 AM $ 0.00296
+0.95%
$ 2.96 million $ 153,216
Jan 4, 8 AM $ 0.00293
+2.79%
$ 2.93 million $ 175,581
Jan 4, 7 AM $ 0.00285
-1.99%
$ 2.85 million $ 175,335
Jan 4, 6 AM $ 0.00291
-4.22%
$ 2.91 million $ 159,654
Jan 4, 5 AM $ 0.00304
+0.24%
$ -- $ 177,958
Jan 4, 4 AM $ 0.00303
-1.37%
$ -- $ 177,328
Jan 4, 3 AM $ 0.00307
+0.60%
$ -- $ 176,804
Jan 4, 2 AM $ 0.00305
-0.19%
$ -- $ 176,663
Jan 4, 1 AM $ 0.00306
-1.50%
$ 3.06 million $ 176,550
Jan 4, 12 AM $ 0.0031
+1.41%
$ -- $ 177,471
Jan 3, 11 PM $ 0.00306
+1.45%
$ 3.06 million $ 176,367
Jan 3, 10 PM $ 0.00302
+0.34%
$ 3.02 million $ 177,089
Jan 3, 9 PM $ 0.00301
-0.41%
$ 3.01 million $ 175,616
Jan 3, 8 PM $ 0.00302
+0.50%
$ 3.02 million $ 175,269
Jan 3, 7 PM $ 0.003
+0.17%
$ 3 million $ 175,761
Jan 3, 6 PM $ 0.003
-3.55%
$ 3 million $ 175,968
Jan 3, 5 PM $ 0.00311
+0.24%
$ 3.11 million $ 177,095
Jan 3, 4 PM $ 0.0031
+2.60%
$ 3.1 million $ 177,394
Jan 3, 3 PM $ 0.00302
+2.34%
$ 3.03 million $ 162,810
Jan 3, 2 PM $ 0.00295
+1.50%
$ 2.95 million $ 160,166
Jan 3, 1 PM $ 0.00291
+1.71%
$ 2.91 million $ 160,818
Jan 3, 12 PM $ 0.00285
+1.31%
$ 2.85 million $ 164,495
Jan 3, 11 AM $ 0.00282
-6.21%
$ 2.82 million $ 147,062
Jan 3, 10 AM $ 0.00299
+1.36%
$ 2.99 million $ 146,192
Jan 3, 9 AM $ 0.00297
+9.18%
$ 2.97 million $ 143,989
Jan 3, 8 AM $ 0.00272
+0.01%
$ 2.72 million $ 122,005
Jan 3, 7 AM $ 0.00272
-3.21%
$ 2.72 million $ 121,983
Jan 3, 6 AM $ 0.00281
-1.18%
$ 2.81 million $ 153,303
Jan 3, 5 AM $ 0.00284
+1.22%
$ 2.84 million $ 172,846
Jan 3, 4 AM $ 0.00281
+0.28%
$ 2.81 million $ 187,630
Jan 3, 3 AM $ 0.0028
-0.01%
$ 2.8 million $ 188,653
Jan 3, 2 AM $ 0.0028
-0.44%
$ 2.8 million $ 188,688
Jan 3, 1 AM $ 0.00281
-0.21%
$ 2.81 million $ 188,764
Jan 3, 12 AM $ 0.00282
+0.02%
$ 2.82 million $ 190,672
Jan 2, 11 PM $ 0.00282
+0.52%
$ 2.82 million $ 191,488