Bitdealer Historical Data

BIT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00281
+0.33%
$ 2.81 million $ 189,807
Jan 2, 9 PM $ 0.0028
-0.27%
$ 2.8 million $ 191,184
Jan 2, 8 PM $ 0.0028
+0.67%
$ 2.8 million $ 191,846
Jan 2, 7 PM $ 0.00278
-0.53%
$ 2.78 million $ 193,090
Jan 2, 6 PM $ 0.0028
-1.29%
$ 2.8 million $ 193,656
Jan 2, 5 PM $ 0.00282
-0.17%
$ 2.82 million $ 193,037
Jan 2, 4 PM $ 0.00282
-1.07%
$ 2.82 million $ 189,567
Jan 2, 3 PM $ 0.00285
+1.98%
$ 2.85 million $ 189,098
Jan 2, 2 PM $ 0.0028
-1.62%
$ 2.8 million $ 188,884
Jan 2, 1 PM $ 0.00284
+4.88%
$ 2.84 million $ 188,148
Jan 2, 12 PM $ 0.00271
-3.46%
$ 2.71 million $ 183,827
Jan 2, 11 AM $ 0.0028
+3.91%
$ 2.8 million $ 183,470
Jan 2, 10 AM $ 0.0027
-0.74%
$ 2.7 million $ 178,790
Jan 2, 9 AM $ 0.00272
-1.91%
$ 2.72 million $ 178,824
Jan 2, 8 AM $ 0.00277
-1.59%
$ 2.77 million $ 178,659
Jan 2, 7 AM $ 0.00282
-4.79%
$ 2.82 million $ 178,756
Jan 2, 6 AM $ 0.00296
+9.19%
$ 2.96 million $ 147,762
Jan 2, 5 AM $ 0.00271
-4.15%
$ 2.71 million $ 127,941
Jan 2, 4 AM $ 0.00282
-0.20%
$ 2.82 million $ 110,899
Jan 2, 3 AM $ 0.00283
-1.19%
$ 2.83 million $ 111,358
Jan 2, 2 AM $ 0.00286
+0.42%
$ 2.86 million $ 93,850
Jan 2, 1 AM $ 0.00285
+1.78%
$ 2.85 million $ 110,463
Jan 2, 12 AM $ 0.0028
+3.55%
$ 2.8 million $ 109,899
Jan 1, 11 PM $ 0.0027
+0.72%
$ 2.7 million $ 112,616
Jan 1, 10 PM $ 0.00269
-0.53%
$ 2.69 million $ 95,327
Jan 1, 9 PM $ 0.00271
-3.92%
$ 2.71 million $ 114,065
Jan 1, 8 PM $ 0.00281
+4.15%
$ 2.81 million $ 114,694
Jan 1, 7 PM $ 0.0027
+0.67%
$ 2.7 million $ 113,683
Jan 1, 6 PM $ 0.00268
+0.04%
$ 2.68 million $ 117,393
Jan 1, 5 PM $ 0.00268
+0.30%
$ 2.68 million $ 117,241
Jan 1, 4 PM $ 0.00268
-0.91%
$ 2.68 million $ 117,008
Jan 1, 3 PM $ 0.0027
+0.65%
$ 2.7 million $ 117,779
Jan 1, 2 PM $ 0.00268
-0.74%
$ 2.68 million $ 121,290
Jan 1, 1 PM $ 0.0027
+0.08%
$ 2.7 million $ 121,303
Jan 1, 12 PM $ 0.0027
-3.95%
$ 2.7 million $ 121,352
Jan 1, 11 AM $ 0.00281
+0.71%
$ 2.81 million $ 135,350
Jan 1, 10 AM $ 0.00279
+3.12%
$ 2.8 million $ 137,280
Jan 1, 9 AM $ 0.00271
-3.80%
$ 2.71 million $ 139,642
Jan 1, 8 AM $ 0.00281
-0.10%
$ 2.81 million $ 188,819
Jan 1, 7 AM $ 0.00282
-1.52%
$ 2.82 million $ 206,439
Jan 1, 6 AM $ 0.00286
-2.13%
$ 2.86 million $ 204,895
Jan 1, 5 AM $ 0.00292
-1.35%
$ 2.92 million $ 203,279
Jan 1, 4 AM $ 0.00296
+3.16%
$ 2.96 million $ 209,591
Jan 1, 3 AM $ 0.00287
-0.92%
$ 2.87 million $ 212,640
Jan 1, 2 AM $ 0.0029
+2.29%
$ 2.9 million $ 212,952
Jan 1, 1 AM $ 0.00283
-0.79%
$ 2.83 million $ 219,772
Jan 1, 12 AM $ 0.00285
-3.25%
$ 2.85 million $ 219,209
Dec 31, 11 PM $ 0.00295
-2.56%
$ 2.95 million $ 218,785
Dec 31, 10 PM $ 0.00303
-1.00%
$ 3.03 million $ 223,095
Dec 31, 9 PM $ 0.00306
-0.51%
$ 3.06 million $ 222,724