Bitdealer Historical Data

BIT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00307
-1.21%
$ 3.07 million $ 221,827
Dec 31, 7 PM $ 0.00311
+1.39%
$ 3.11 million $ 221,691
Dec 31, 6 PM $ 0.00307
+2.55%
$ 3.07 million $ 219,046
Dec 31, 5 PM $ 0.00299
-1.47%
$ 2.99 million $ 221,272
Dec 31, 4 PM $ 0.00304
+0.83%
$ 3.04 million $ 224,298
Dec 31, 3 PM $ 0.00301
-0.92%
$ 3.01 million $ 278,209
Dec 31, 2 PM $ 0.00304
-1.27%
$ 3.04 million $ 448,343
Dec 31, 1 PM $ 0.00308
+1.21%
$ 3.08 million $ 451,300
Dec 31, 12 PM $ 0.00304
-4.93%
$ 3.04 million $ 452,777
Dec 31, 11 AM $ 0.0032
+0.69%
$ 3.24 million $ 442,676
Dec 31, 10 AM $ 0.00318
-2.76%
$ 3.18 million $ 445,822
Dec 31, 9 AM $ 0.00327
+1.07%
$ 3.27 million $ 430,590
Dec 31, 8 AM $ 0.00323
+0.58%
$ 3.23 million $ 388,357
Dec 31, 7 AM $ 0.00321
-2.10%
$ 3.21 million $ 397,737
Dec 31, 6 AM $ 0.00328
+1.28%
$ 3.28 million $ 410,224
Dec 31, 5 AM $ 0.00324
-0.03%
$ 3.24 million $ 412,325
Dec 31, 4 AM $ 0.00324
-1.23%
$ 3.24 million $ 406,509
Dec 31, 3 AM $ 0.00328
+0.26%
$ 3.28 million $ 402,611
Dec 31, 2 AM $ 0.00328
-5.62%
$ 3.28 million $ 406,859
Dec 31, 1 AM $ 0.00349
-2.90%
$ 3.49 million $ 400,050
Dec 31, 12 AM $ 0.00359
+0.16%
$ 3.59 million $ 399,617
Dec 30, 11 PM $ 0.00359
+0.71%
$ 3.59 million $ 379,904
Dec 30, 10 PM $ 0.00356
+0.83%
$ 3.56 million $ 395,252
Dec 30, 9 PM $ 0.00353
-1.16%
$ 3.53 million $ 394,869
Dec 30, 8 PM $ 0.00357
+0.25%
$ 3.57 million $ 380,039
Dec 30, 7 PM $ 0.00356
+4.49%
$ 3.56 million $ 490,118
Dec 30, 6 PM $ 0.00341
-4.12%
$ 3.41 million $ 490,165
Dec 30, 5 PM $ 0.00355
+2.09%
$ 3.56 million $ 491,262
Dec 30, 4 PM $ 0.00348
-0.47%
$ 3.48 million $ 491,050
Dec 30, 3 PM $ 0.00336
+10.07%
$ 3.36 million $ 319,999
Dec 30, 2 PM $ 0.00305
-3.72%
$ 3.05 million $ 257,299
Dec 30, 1 PM $ 0.00317
+4.57%
$ 3.17 million $ 278,139
Dec 30, 12 PM $ 0.00303
-4.47%
$ 3.03 million $ 279,402
Dec 30, 11 AM $ 0.00317
+5.47%
$ 3.17 million $ 238,526
Dec 30, 10 AM $ 0.003
+2.21%
$ 3 million $ 284,632
Dec 30, 9 AM $ 0.00294
+1.99%
$ 2.94 million $ 291,449
Dec 30, 8 AM $ 0.00288
-4.41%
$ 2.89 million $ 439,938
Dec 30, 7 AM $ 0.00302
-8.18%
$ 3.01 million $ 408,621
Dec 30, 6 AM $ 0.00328
+1.53%
$ 3.28 million $ 426,534
Dec 30, 5 AM $ 0.00323
-0.29%
$ 3.23 million $ 440,423
Dec 30, 4 AM $ 0.00324
-1.13%
$ 3.25 million $ 493,576
Dec 30, 3 AM $ 0.00328
-2.21%
$ 3.28 million $ 496,159
Dec 30, 2 AM $ 0.00336
-1.35%
$ 3.36 million $ 491,968
Dec 29, 8 PM $ 0.00547
+1.20%
$ 5.47 million $ 433,938
Dec 29, 7 PM $ 0.0054
+3.01%
$ 5.4 million $ 382,413
Dec 29, 6 PM $ 0.00525
-3.61%
$ 5.25 million $ 403,159
Dec 29, 5 PM $ 0.00545
+2.90%
$ 5.45 million $ 400,115
Dec 29, 4 PM $ 0.0053
+1.92%
$ 5.3 million $ 400,484
Dec 29, 3 PM $ 0.00507
+1.75%
$ 5.07 million $ 390,119
Dec 29, 9 AM $ 0.00286
+4.19%
$ 2.86 million $ 307,916