Bitdealer Historical Data

BIT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00275
+3.73%
$ 2.75 million $ 275,358
Dec 29, 7 AM $ 0.00265
-2.96%
$ 2.65 million $ 278,812
Dec 29, 6 AM $ 0.00273
-4.10%
$ 2.73 million $ 271,095
Dec 29, 5 AM $ 0.00285
+3.85%
$ 2.85 million $ 257,653
Dec 29, 4 AM $ 0.00274
-2.50%
$ 2.74 million $ 220,491
Dec 29, 3 AM $ 0.00281
+1.33%
$ 2.81 million $ 220,459
Dec 29, 2 AM $ 0.00277
+0.85%
$ 2.77 million $ 222,465
Dec 29, 1 AM $ 0.00275
-2.25%
$ 2.75 million $ 266,132
Dec 29, 12 AM $ 0.00281
-1.07%
$ 2.81 million $ 267,454
Dec 28, 11 PM $ 0.00284
+0.37%
$ 2.84 million $ 266,934
Dec 28, 10 PM $ 0.00283
-4.54%
$ 2.83 million $ 272,420
Dec 28, 9 PM $ 0.00296
-2.67%
$ 2.96 million $ 278,115
Dec 28, 8 PM $ 0.00305
+0.28%
$ 3.05 million $ 279,525
Dec 28, 7 PM $ 0.00304
-1.11%
$ 3.04 million $ 283,751
Dec 28, 6 PM $ 0.00307
-0.86%
$ 3.07 million $ 269,650
Dec 28, 5 PM $ 0.0031
-0.43%
$ 3.1 million $ 295,610
Dec 28, 4 PM $ 0.00311
-2.03%
$ 3.11 million $ 357,835
Dec 28, 3 PM $ 0.00318
-3.64%
$ 3.18 million $ 364,204
Dec 28, 2 PM $ 0.0033
-1.83%
$ 3.3 million $ 412,241
Dec 28, 1 PM $ 0.00336
+2.80%
$ 3.36 million $ 468,203
Dec 28, 12 PM $ 0.00327
-19.88%
$ 3.27 million $ 466,947
Dec 28, 11 AM $ 0.00408
-8.33%
$ 4.07 million $ 411,605
Dec 28, 10 AM $ 0.00445
-5.60%
$ 4.43 million $ 171,369
Dec 28, 9 AM $ 0.00471
-0.04%
$ 4.71 million $ 395,976
Dec 28, 8 AM $ 0.00471
+2.90%
$ 4.71 million $ 395,064
Dec 28, 7 AM $ 0.00458
-2.68%
$ 4.58 million $ 389,674
Dec 28, 6 AM $ 0.00471
+0.38%
$ 4.71 million $ 387,368
Dec 28, 5 AM $ 0.00469
+0.53%
$ 4.69 million $ 385,115
Dec 28, 4 AM $ 0.00467
-4.85%
$ 4.67 million $ 353,202
Dec 28, 3 AM $ 0.0049
-3.60%
$ 4.9 million $ 367,312
Dec 28, 2 AM $ 0.00508
-2.30%
$ 5.08 million $ 350,167
Dec 28, 1 AM $ 0.0052
-2.94%
$ 5.2 million $ 322,450
Dec 28, 12 AM $ 0.00536
+1.51%
$ 5.36 million $ 318,825
Dec 27, 11 PM $ 0.00528
-2.45%
$ 5.28 million $ 318,643
Dec 27, 10 PM $ 0.00541
-0.12%
$ 5.41 million $ 312,105
Dec 27, 9 PM $ 0.00542
+1.85%
$ 5.42 million $ 305,624
Dec 27, 3 PM $ 0.00257
-2.64%
$ 2.57 million $ 16,930
Dec 27, 2 PM $ 0.00264
+6.70%
$ 2.64 million $ 192,946
Dec 27, 1 PM $ 0.00248
-0.97%
$ 2.48 million $ 130,409
Dec 27, 12 PM $ 0.0025
+0.01%
$ 2.5 million $ 130,214
Dec 27, 11 AM $ 0.0025
-0.24%
$ 2.5 million $ 114,411
Dec 27, 10 AM $ 0.00251
-1.02%
$ 2.51 million $ 136,813
Dec 27, 9 AM $ 0.00253
+0.63%
$ 2.53 million $ 137,678
Dec 27, 8 AM $ 0.00252
-1.12%
$ 2.52 million $ 161,571
Dec 27, 7 AM $ 0.00255
-0.75%
$ 2.55 million $ 180,269
Dec 27, 6 AM $ 0.00256
+0.55%
$ 2.57 million $ 211,619
Dec 27, 5 AM $ 0.00255
-0.31%
$ 2.55 million $ 212,068
Dec 27, 4 AM $ 0.00256
+0.13%
$ 2.56 million $ 212,164
Dec 27, 3 AM $ 0.00255
+0.26%
$ 2.55 million $ 232,723
Dec 27, 2 AM $ 0.00255
-0.42%
$ 2.55 million $ 228,629