Bitdealer Historical Data

BIT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00256
+0.47%
$ 2.56 million $ 228,194
Dec 27, 12 AM $ 0.00255
-0.48%
$ 2.55 million $ 228,526
Dec 26, 11 PM $ 0.00256
+0.13%
$ 2.56 million $ 227,787
Dec 26, 10 PM $ 0.00256
+0.35%
$ 2.56 million $ 227,516
Dec 26, 9 PM $ 0.00255
-0.45%
$ 2.55 million $ 227,544
Dec 26, 8 PM $ 0.00256
+0.04%
$ 2.56 million $ 227,135
Dec 26, 7 PM $ 0.00256
-0.06%
$ 2.56 million $ 227,710
Dec 26, 6 PM $ 0.00256
+1.41%
$ 2.56 million $ 227,258
Dec 26, 5 PM $ 0.00252
-1.65%
$ 2.52 million $ 223,283
Dec 26, 4 PM $ 0.00256
-0.07%
$ 2.56 million $ 200,380
Dec 26, 3 PM $ 0.00257
+0.28%
$ 2.57 million $ 200,175
Dec 26, 2 PM $ 0.00256
+0.33%
$ 2.56 million $ 200,040
Dec 26, 1 PM $ 0.00255
-0.87%
$ 2.55 million $ 199,757
Dec 26, 12 PM $ 0.00257
+0.28%
$ 2.57 million $ 207,357
Dec 26, 11 AM $ 0.00257
-0.96%
$ 2.57 million $ 219,004
Dec 26, 10 AM $ 0.00259
-0.55%
$ 2.59 million $ 213,169
Dec 26, 9 AM $ 0.0026
+0.97%
$ 2.6 million $ 211,972
Dec 26, 8 AM $ 0.00258
-0.22%
$ 2.67 million $ 211,206
Dec 26, 7 AM $ 0.00259
+0.15%
$ 2.59 million $ 220,592
Dec 26, 6 AM $ 0.00258
+0.53%
$ 2.58 million $ 207,394
Dec 26, 5 AM $ 0.00257
-0.45%
$ 2.57 million $ 251,509
Dec 26, 4 AM $ 0.00258
-0.33%
$ 2.58 million $ 251,346
Dec 26, 3 AM $ 0.00259
-0.12%
$ 2.59 million $ 229,488
Dec 26, 2 AM $ 0.00259
+0.34%
$ 2.59 million $ 229,894
Dec 26, 1 AM $ 0.00258
+0.53%
$ 2.58 million $ 229,471
Dec 26, 12 AM $ 0.00257
-0.39%
$ 2.57 million $ 230,067
Dec 25, 11 PM $ 0.00258
-0.42%
$ 2.58 million $ 229,944
Dec 25, 10 PM $ 0.00259
-0.23%
$ 2.59 million $ 230,047
Dec 25, 9 PM $ 0.0026
+0.03%
$ 2.6 million $ 229,793
Dec 25, 8 PM $ 0.00259
+0.09%
$ 2.59 million $ 229,919
Dec 25, 7 PM $ 0.00259
+0.43%
$ 2.59 million $ 229,444
Dec 25, 6 PM $ 0.00258
+0.06%
$ 2.58 million $ 230,289
Dec 25, 5 PM $ 0.00258
-1.00%
$ 2.58 million $ 230,183
Dec 25, 4 PM $ 0.00261
+1.20%
$ 2.61 million $ 230,309
Dec 25, 3 PM $ 0.00257
-0.57%
$ 2.57 million $ 230,639
Dec 25, 2 PM $ 0.00259
-0.39%
$ 2.59 million $ 248,453
Dec 25, 1 PM $ 0.0026
-0.65%
$ 2.6 million $ 266,380
Dec 25, 12 PM $ 0.00262
+1.94%
$ 2.62 million $ 277,749
Dec 25, 11 AM $ 0.00257
+0.40%
$ 2.57 million $ 266,108
Dec 25, 10 AM $ 0.00256
+0.01%
$ 2.56 million $ 267,624
Dec 25, 9 AM $ 0.00256
-0.44%
$ 2.56 million $ 282,433
Dec 25, 8 AM $ 0.00257
+1.62%
$ 2.57 million $ 310,636
Dec 25, 7 AM $ 0.00253
-3.51%
$ 2.53 million $ 319,957
Dec 25, 6 AM $ 0.00262
+3.15%
$ 2.62 million $ 309,847
Dec 25, 5 AM $ 0.00254
+0.02%
$ 2.54 million $ 264,833
Dec 25, 4 AM $ 0.00254
+0.33%
$ 2.54 million $ 265,238
Dec 25, 3 AM $ 0.00253
-0.87%
$ 2.53 million $ 265,744
Dec 25, 2 AM $ 0.00255
+0.05%
$ 2.55 million $ 265,664
Dec 25, 1 AM $ 0.00255
-0.12%
$ 2.55 million $ 265,864
Dec 25, 12 AM $ 0.00255
-0.62%
$ 2.55 million $ 265,445