Bitdealer Historical Data

BIT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00257
+0.39%
$ 2.57 million $ 265,515
Dec 24, 10 PM $ 0.00256
-0.82%
$ 2.56 million $ 265,234
Dec 24, 9 PM $ 0.00258
+1.44%
$ 2.58 million $ 265,936
Dec 24, 8 PM $ 0.00254
-0.38%
$ 2.54 million $ 266,364
Dec 24, 7 PM $ 0.00255
-0.47%
$ 2.55 million $ 266,905
Dec 24, 6 PM $ 0.00257
+0.16%
$ 2.57 million $ 266,496
Dec 24, 5 PM $ 0.00256
-0.12%
$ 2.56 million $ 267,287
Dec 24, 4 PM $ 0.00256
-0.61%
$ 2.56 million $ 266,749
Dec 24, 3 PM $ 0.00258
+1.91%
$ 2.58 million $ 265,970
Dec 24, 2 PM $ 0.00253
+0.52%
$ 2.53 million $ 248,011
Dec 24, 1 PM $ 0.00252
-2.81%
$ 2.52 million $ 229,329
Dec 24, 12 PM $ 0.00259
-0.21%
$ 2.59 million $ 210,063
Dec 24, 11 AM $ 0.0026
+0.17%
$ 2.6 million $ 208,177
Dec 24, 10 AM $ 0.00259
+0.43%
$ 2.59 million $ 207,238
Dec 24, 9 AM $ 0.00258
+0.36%
$ 2.58 million $ 194,844
Dec 24, 8 AM $ 0.00257
-3.16%
$ 2.57 million $ 145,052
Dec 24, 7 AM $ 0.00266
+3.53%
$ 2.66 million $ 104,904
Dec 24, 6 AM $ 0.00257
+0.11%
$ 2.57 million $ 97,219
Dec 24, 5 AM $ 0.00256
-0.63%
$ 2.56 million $ 97,041
Dec 24, 4 AM $ 0.00258
-0.95%
$ 2.58 million $ 96,719
Dec 24, 3 AM $ 0.0026
+0.97%
$ 2.6 million $ 97,066
Dec 24, 2 AM $ 0.00258
+0.07%
$ 2.58 million $ 98,198
Dec 24, 1 AM $ 0.00258
-0.26%
$ 2.58 million $ 98,898
Dec 24, 12 AM $ 0.00258
-0.69%
$ 2.58 million $ 99,205
Dec 23, 11 PM $ 0.0026
-0.51%
$ 2.6 million $ 99,741
Dec 23, 10 PM $ 0.00261
+0.05%
$ 2.61 million $ 100,060
Dec 23, 9 PM $ 0.00261
-0.18%
$ 2.61 million $ 99,726
Dec 23, 8 PM $ 0.00262
+1.24%
$ 2.62 million $ 99,320
Dec 23, 7 PM $ 0.00259
+1.08%
$ 2.59 million $ 99,050
Dec 23, 6 PM $ 0.00256
+0.12%
$ 2.56 million $ 99,245
Dec 23, 5 PM $ 0.00256
-1.18%
$ 2.56 million $ 98,254
Dec 23, 4 PM $ 0.00259
+0.22%
$ 2.59 million $ 98,070
Dec 23, 3 PM $ 0.00258
+1.25%
$ 2.58 million $ 98,290
Dec 23, 2 PM $ 0.00255
-1.51%
$ 2.55 million $ 98,921
Dec 23, 1 PM $ 0.00259
+0.68%
$ 2.59 million $ 99,769
Dec 23, 12 PM $ 0.00257
-1.20%
$ 2.57 million $ 100,574
Dec 23, 11 AM $ 0.0026
+0.25%
$ 2.6 million $ 100,476
Dec 23, 10 AM $ 0.00259
+0.44%
$ 2.59 million $ 82,123
Dec 23, 9 AM $ 0.00258
-0.07%
$ 2.58 million $ 98,515
Dec 23, 8 AM $ 0.00258
-0.05%
$ 2.58 million $ 99,039
Dec 23, 7 AM $ 0.00259
-0.04%
$ 2.59 million $ 99,051
Dec 23, 6 AM $ 0.00259
+1.36%
$ 2.59 million $ 98,716
Dec 23, 5 AM $ 0.00255
-0.38%
$ 2.55 million $ 97,998
Dec 23, 4 AM $ 0.00256
-0.98%
$ 2.56 million $ 98,324
Dec 23, 3 AM $ 0.00259
+1.05%
$ 2.59 million $ 97,636
Dec 23, 2 AM $ 0.00256
-0.06%
$ 2.56 million $ 97,287
Dec 23, 1 AM $ 0.00256
-1.33%
$ 2.56 million $ 96,773
Dec 23, 12 AM $ 0.0026
+0.32%
$ 2.6 million $ 96,225
Dec 22, 11 PM $ 0.00259
-0.12%
$ 2.59 million $ 96,884
Dec 22, 10 PM $ 0.00259
+0.39%
$ 2.59 million $ 96,586