Bitdealer Historical Data

BIT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00258
+1.26%
$ 2.58 million $ 96,950
Dec 22, 8 PM $ 0.00255
-1.33%
$ 2.55 million $ 95,829
Dec 22, 7 PM $ 0.00258
+1.13%
$ 2.58 million $ 95,433
Dec 22, 6 PM $ 0.00255
-0.42%
$ 2.55 million $ 95,356
Dec 22, 5 PM $ 0.00257
-0.81%
$ 2.57 million $ 95,665
Dec 22, 4 PM $ 0.00259
+1.29%
$ 2.59 million $ 95,569
Dec 22, 3 PM $ 0.00255
-0.39%
$ 2.55 million $ 96,517
Dec 22, 2 PM $ 0.00256
+0.07%
$ 2.56 million $ 95,763
Dec 22, 1 PM $ 0.00256
-1.20%
$ 2.56 million $ 95,954
Dec 22, 12 PM $ 0.00259
-0.07%
$ 2.59 million $ 96,024
Dec 22, 11 AM $ 0.0026
+0.05%
$ 2.6 million $ 95,317
Dec 22, 10 AM $ 0.00259
+0.96%
$ 2.59 million $ 94,027
Dec 22, 9 AM $ 0.00257
-1.08%
$ 2.57 million $ 93,874
Dec 22, 8 AM $ 0.0026
+1.21%
$ 2.6 million $ 93,379
Dec 22, 7 AM $ 0.00257
-0.01%
$ 2.57 million $ 93,647
Dec 22, 6 AM $ 0.00257
-1.13%
$ 2.57 million $ 94,952
Dec 22, 5 AM $ 0.0026
+0.04%
$ 2.6 million $ 97,863
Dec 22, 4 AM $ 0.0026
-0.19%
$ 2.6 million $ 96,889
Dec 22, 3 AM $ 0.0026
+1.12%
$ 2.61 million $ 96,636
Dec 22, 2 AM $ 0.00257
-0.23%
$ 2.57 million $ 96,161
Dec 22, 1 AM $ 0.00258
+0.16%
$ 2.58 million $ 95,779
Dec 22, 12 AM $ 0.00257
-0.99%
$ 2.57 million $ 96,647
Dec 21, 11 PM $ 0.0026
+0.19%
$ 2.6 million $ 96,866
Dec 21, 10 PM $ 0.00259
+0.00%
$ 2.59 million $ 99,811
Dec 21, 9 PM $ 0.00259
+0.14%
$ 2.59 million $ 99,443
Dec 21, 8 PM $ 0.00259
-0.03%
$ 2.59 million $ 101,629
Dec 21, 7 PM $ 0.00259
+0.44%
$ 2.59 million $ 102,618
Dec 21, 6 PM $ 0.00258
+0.84%
$ 2.58 million $ 102,484
Dec 21, 5 PM $ 0.00256
-0.88%
$ 2.56 million $ 102,782
Dec 21, 4 PM $ 0.00258
+0.16%
$ 2.58 million $ 102,989
Dec 21, 3 PM $ 0.00258
-1.34%
$ 2.58 million $ 102,090
Dec 21, 2 PM $ 0.00261
+1.96%
$ 2.61 million $ 101,754
Dec 21, 1 PM $ 0.00256
-0.83%
$ 2.56 million $ 101,911
Dec 21, 12 PM $ 0.00258
+0.86%
$ 2.58 million $ 101,047
Dec 21, 11 AM $ 0.00256
-0.68%
$ 2.56 million $ 101,417
Dec 21, 10 AM $ 0.00258
-0.63%
$ 2.58 million $ 101,929
Dec 21, 9 AM $ 0.00259
+0.87%
$ 2.59 million $ 102,159
Dec 21, 8 AM $ 0.00257
-0.01%
$ 2.57 million $ 102,232
Dec 21, 7 AM $ 0.00257
-2.37%
$ 2.57 million $ 102,036
Dec 21, 6 AM $ 0.00263
-2.07%
$ 2.63 million $ 100,025
Dec 21, 5 AM $ 0.00269
-0.50%
$ 2.69 million $ 99,120
Dec 21, 4 AM $ 0.0027
+0.12%
$ 2.7 million $ 99,607
Dec 21, 3 AM $ 0.0027
-0.10%
$ 2.7 million $ 99,552
Dec 21, 2 AM $ 0.0027
+0.15%
$ 2.7 million $ 99,619
Dec 21, 1 AM $ 0.0027
-0.08%
$ 2.7 million $ 98,731
Dec 21, 12 AM $ 0.0027
+0.74%
$ 2.7 million $ 98,670
Dec 20, 11 PM $ 0.00268
-0.51%
$ 2.68 million $ 97,154
Dec 20, 10 PM $ 0.00269
+1.48%
$ 2.69 million $ 94,741
Dec 20, 9 PM $ 0.00266
-0.81%
$ 2.66 million $ 94,761
Dec 20, 8 PM $ 0.00268
+0.15%
$ 2.68 million $ 93,555