Bitdealer Historical Data

BIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000461
+0.00%
$ 461,000 $ 3,246
Mar 10, 4 PM $ 0.00053
+11.11%
$ 530,000 $ 3,364
Mar 10, 3 PM $ 0.000477
+0.85%
$ 477,000 $ 3,350
Mar 10, 2 PM $ 0.000473
+0.00%
$ 473,000 $ 3,533
Mar 10, 1 PM $ 0.000473
+1.72%
$ 473,000 $ 3,888
Mar 10, 12 PM $ 0.000465
+0.00%
$ 465,000 $ 3,914
Mar 10, 11 AM $ 0.000465
+0.43%
$ 465,000 $ 4,158
Mar 10, 8 AM $ 0.000538
+0.00%
$ 538,000 $ 5,616
Mar 10, 7 AM $ 0.000488
-0.61%
$ 488,000 $ 5,590
Mar 10, 6 AM $ 0.000484
+5.22%
$ 484,000 $ 5,369
Mar 10, 5 AM $ 0.00046
+0.00%
$ 460,000 $ 5,369
Mar 10, 4 AM $ 0.00046
-1.08%
$ 460,000 $ 5,360
Mar 10, 3 AM $ 0.000465
-1.48%
$ 465,000 $ 5,213
Mar 10, 2 AM $ 0.000472
+0.00%
$ 472,000 $ 5,197
Mar 9, 10 PM $ 0.000552
+3.37%
$ 552,000 $ 4,997
Mar 9, 9 PM $ 0.000534
+2.69%
$ 534,000 $ 4,757
Mar 9, 8 PM $ 0.00052
+5.05%
$ 520,000 $ 4,139
Mar 9, 7 PM $ 0.000495
+5.32%
$ 495,000 $ 2,724
Mar 9, 6 PM $ 0.00047
-0.21%
$ 470,000 $ 2,583
Mar 9, 5 PM $ 0.000471
+3.74%
$ 471,000 $ 2,543
Mar 9, 4 PM $ 0.000454
+0.00%
$ 454,000 $ 2,425
Mar 9, 3 PM $ 0.000454
-0.66%
$ 454,000 $ 2,425
Mar 9, 2 PM $ 0.000493
+8.35%
$ 493,000 $ 2,254
Mar 9, 1 PM $ 0.000455
-11.31%
$ 455,000 $ 1,900
Mar 9, 12 PM $ 0.000513
+10.80%
$ 513,000 $ 1,873
Mar 9, 11 AM $ 0.000463
+2.43%
$ 463,000 $ 1,629
Mar 9, 10 AM $ 0.000452
-12.40%
$ 452,000 $ 1,561
Mar 9, 9 AM $ 0.00051
+16.44%
$ 510,000 $ 698
Mar 9, 8 AM $ 0.000438
-0.23%
$ 438,000 $ 167
Mar 9, 7 AM $ 0.000439
-0.23%
$ 439,000 $ 167
Mar 9, 6 AM $ 0.00044
+0.92%
$ 440,000 $ 166
Mar 9, 5 AM $ 0.000436
-0.23%
$ 436,000 $ 166
Mar 9, 4 AM $ 0.000383
-4.25%
$ 383,000 $ 174
Mar 9, 2 AM $ 0.0004
+0.00%
$ 400,000 $ 183
Mar 9, 1 AM $ 0.0004
+4.44%
$ 400,000 $ 183
Mar 9, 12 AM $ 0.000383
+0.00%
$ 383,000 $ 199
Mar 8, 11 PM $ 0.000383
+0.00%
$ 383,000 $ 199
Mar 8, 10 PM $ 0.000383
+0.00%
$ 383,000 $ 208
Mar 8, 9 PM $ 0.000383
+3.23%
$ 383,000 $ 208
Mar 8, 7 PM $ 0.000371
+0.00%
$ 371,000 $ 162
Mar 8, 5 PM $ 0.000371
+0.00%
$ 371,000 $ 162
Mar 8, 2 PM $ 0.000371
+0.00%
$ 371,000 $ 148
Mar 8, 1 PM $ 0.000371
+0.00%
$ 371,000 $ 167
Mar 8, 12 PM $ 0.000371
+0.00%
$ 371,000 $ 376
Mar 8, 5 AM $ 0.0005
+0.00%
$ 500,000 $ 377
Mar 8, 1 AM $ 0.000503
+0.00%
$ 503,000 $ 358
Mar 7, 11 PM $ 0.000503
+0.00%
$ 503,000 $ 249
Mar 7, 10 PM $ 0.000502
+0.00%
$ 502,000 $ 240
Mar 7, 9 PM $ 0.000502
+0.00%
$ 502,000 $ 240
Mar 7, 8 PM $ 0.000502
+1.01%
$ 502,000 $ 236