Bitdealer Historical Data

BIT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00267
+0.98%
$ 2.67 million $ 93,821
Dec 20, 6 PM $ 0.00265
-0.10%
$ 2.65 million $ 93,277
Dec 20, 5 PM $ 0.00265
-0.25%
$ 2.65 million $ 92,562
Dec 20, 4 PM $ 0.00266
-0.26%
$ 2.66 million $ 92,727
Dec 20, 3 PM $ 0.00266
-1.05%
$ 2.66 million $ 92,575
Dec 20, 2 PM $ 0.00269
+0.40%
$ 2.69 million $ 93,038
Dec 20, 1 PM $ 0.00268
-0.84%
$ 2.68 million $ 92,027
Dec 20, 12 PM $ 0.0027
+1.09%
$ 2.7 million $ 92,004
Dec 20, 11 AM $ 0.00267
-1.27%
$ 2.67 million $ 92,435
Dec 20, 10 AM $ 0.00271
+1.09%
$ 2.71 million $ 92,659
Dec 20, 9 AM $ 0.00268
+0.59%
$ 2.68 million $ 93,911
Dec 20, 8 AM $ 0.00266
-0.36%
$ 2.66 million $ 93,087
Dec 20, 7 AM $ 0.00267
+1.16%
$ 2.67 million $ 93,575
Dec 20, 6 AM $ 0.00264
-0.19%
$ 2.64 million $ 93,272
Dec 20, 5 AM $ 0.00265
-1.22%
$ 2.65 million $ 93,044
Dec 20, 4 AM $ 0.00268
-0.48%
$ 2.68 million $ 93,195
Dec 20, 3 AM $ 0.00269
+0.11%
$ 2.69 million $ 93,982
Dec 20, 2 AM $ 0.00269
+1.58%
$ 2.69 million $ 94,745
Dec 20, 1 AM $ 0.00265
-0.41%
$ 2.65 million $ 95,351
Dec 20, 12 AM $ 0.00266
-0.14%
$ 2.66 million $ 94,749
Dec 19, 11 PM $ 0.00266
-1.00%
$ 2.66 million $ 94,517
Dec 19, 10 PM $ 0.00269
+0.82%
$ 2.69 million $ 94,631
Dec 19, 9 PM $ 0.00267
-0.82%
$ 2.67 million $ 94,542
Dec 19, 8 PM $ 0.00269
-0.17%
$ 2.69 million $ 94,778
Dec 19, 7 PM $ 0.00269
+1.09%
$ 2.69 million $ 94,103
Dec 19, 6 PM $ 0.00267
-0.38%
$ 2.67 million $ 94,774
Dec 19, 5 PM $ 0.00268
-1.41%
$ 2.68 million $ 95,437
Dec 19, 4 PM $ 0.00271
+0.67%
$ 2.71 million $ 96,196
Dec 19, 3 PM $ 0.00269
+0.08%
$ 2.69 million $ 96,133
Dec 19, 2 PM $ 0.00269
+0.63%
$ 2.69 million $ 96,932
Dec 19, 1 PM $ 0.00267
-1.38%
$ 2.67 million $ 97,524
Dec 19, 12 PM $ 0.00271
-0.03%
$ 2.71 million $ 97,919
Dec 19, 11 AM $ 0.00271
+0.86%
$ 2.71 million $ 97,573
Dec 19, 10 AM $ 0.00271
-0.04%
$ 2.71 million $ 97,651
Dec 19, 9 AM $ 0.00271
-0.67%
$ 2.71 million $ 96,478
Dec 19, 8 AM $ 0.00273
-0.45%
$ 2.73 million $ 97,691
Dec 19, 7 AM $ 0.00274
+0.60%
$ 2.74 million $ 97,328
Dec 19, 6 AM $ 0.00273
+0.40%
$ 2.73 million $ 106,983
Dec 19, 5 AM $ 0.00271
-0.44%
$ 2.71 million $ 107,553
Dec 19, 4 AM $ 0.00273
+0.78%
$ 2.73 million $ 107,474
Dec 19, 3 AM $ 0.0027
+0.09%
$ 2.7 million $ 107,152
Dec 19, 2 AM $ 0.0027
+1.18%
$ 2.7 million $ 105,696
Dec 19, 1 AM $ 0.00267
-1.13%
$ 2.67 million $ 105,751
Dec 19, 12 AM $ 0.0027
+0.79%
$ 2.7 million $ 106,092
Dec 18, 11 PM $ 0.00268
+0.03%
$ 2.68 million $ 107,212
Dec 18, 10 PM $ 0.00268
+0.73%
$ 2.68 million $ 106,655
Dec 18, 9 PM $ 0.00266
-0.94%
$ 2.66 million $ 106,153
Dec 18, 8 PM $ 0.00269
+1.27%
$ 2.69 million $ 106,239
Dec 18, 7 PM $ 0.00265
-0.60%
$ 2.65 million $ 107,321
Dec 18, 6 PM $ 0.00267
-1.60%
$ 2.67 million $ 106,867