Bitdealer Historical Data

BIT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00271
-0.93%
$ 2.71 million $ 107,019
Dec 18, 4 PM $ 0.00274
-0.09%
$ 2.74 million $ 107,079
Dec 18, 3 PM $ 0.00274
+0.81%
$ 2.74 million $ 107,844
Dec 18, 2 PM $ 0.00272
-0.67%
$ 2.72 million $ 106,925
Dec 18, 1 PM $ 0.00274
-0.77%
$ 2.74 million $ 106,962
Dec 18, 12 PM $ 0.00276
+0.31%
$ 2.76 million $ 107,122
Dec 18, 11 AM $ 0.00275
-0.33%
$ 2.75 million $ 106,763
Dec 18, 10 AM $ 0.00276
-1.32%
$ 2.76 million $ 106,164
Dec 18, 9 AM $ 0.00279
-0.28%
$ 2.79 million $ 106,140
Dec 18, 8 AM $ 0.0028
+5.57%
$ 2.8 million $ 105,335
Dec 18, 7 AM $ 0.00263
-1.65%
$ 2.63 million $ 45,716
Dec 18, 6 AM $ 0.00267
-0.23%
$ 2.67 million $ 94,448
Dec 18, 5 AM $ 0.00268
-1.37%
$ 2.68 million $ 94,496
Dec 18, 4 AM $ 0.00272
+0.25%
$ 2.72 million $ 95,007
Dec 18, 3 AM $ 0.00271
+0.47%
$ 2.71 million $ 95,148
Dec 18, 2 AM $ 0.0027
-0.71%
$ 2.7 million $ 96,288
Dec 18, 1 AM $ 0.00272
-0.07%
$ 2.72 million $ 96,298
Dec 18, 12 AM $ 0.00272
+0.28%
$ 2.72 million $ 95,173
Dec 17, 11 PM $ 0.00271
+1.13%
$ 2.71 million $ 95,082
Dec 17, 10 PM $ 0.00268
+0.11%
$ 2.68 million $ 94,858
Dec 17, 9 PM $ 0.00268
-0.87%
$ 2.68 million $ 95,149
Dec 17, 8 PM $ 0.0027
-0.32%
$ 2.7 million $ 95,381
Dec 17, 7 PM $ 0.00271
+0.06%
$ 2.71 million $ 94,338
Dec 17, 6 PM $ 0.00271
+1.02%
$ 2.71 million $ 94,946
Dec 17, 5 PM $ 0.00268
-0.40%
$ 2.68 million $ 94,365
Dec 17, 4 PM $ 0.00269
-0.37%
$ 2.69 million $ 93,222
Dec 17, 3 PM $ 0.0027
+0.45%
$ 2.7 million $ 93,367
Dec 17, 2 PM $ 0.00269
-0.04%
$ 2.69 million $ 93,247
Dec 17, 1 PM $ 0.00269
+0.04%
$ 2.69 million $ 93,531
Dec 17, 12 PM $ 0.00269
-1.10%
$ 2.69 million $ 93,791
Dec 17, 11 AM $ 0.00272
+1.29%
$ 2.72 million $ 94,243
Dec 17, 10 AM $ 0.00268
-1.20%
$ 2.68 million $ 94,173
Dec 17, 9 AM $ 0.00272
+0.86%
$ 2.72 million $ 94,064
Dec 17, 8 AM $ 0.00269
-0.90%
$ 2.69 million $ 93,694
Dec 17, 7 AM $ 0.00272
+0.21%
$ 2.72 million $ 94,360
Dec 17, 6 AM $ 0.00271
+1.05%
$ 2.71 million $ 96,727
Dec 17, 5 AM $ 0.00268
-1.34%
$ 2.68 million $ 98,981
Dec 17, 4 AM $ 0.00272
+0.74%
$ 2.72 million $ 103,892
Dec 17, 3 AM $ 0.0027
-1.27%
$ 2.7 million $ 103,620
Dec 17, 2 AM $ 0.00274
+0.59%
$ 2.74 million $ 102,808
Dec 17, 1 AM $ 0.00272
+1.11%
$ 2.72 million $ 104,508
Dec 17, 12 AM $ 0.00269
-0.12%
$ 2.69 million $ 105,691
Dec 16, 11 PM $ 0.00269
-0.74%
$ 2.69 million $ 106,259
Dec 16, 10 PM $ 0.00271
+0.89%
$ 2.72 million $ 106,871
Dec 16, 9 PM $ 0.00269
-0.80%
$ 2.69 million $ 106,834
Dec 16, 8 PM $ 0.00271
+0.79%
$ 2.71 million $ 107,732
Dec 16, 7 PM $ 0.00269
-1.08%
$ 2.69 million $ 108,096
Dec 16, 6 PM $ 0.00272
+0.16%
$ 2.72 million $ 108,258
Dec 16, 5 PM $ 0.00272
+0.72%
$ 2.72 million $ 109,288
Dec 16, 4 PM $ 0.0027
-0.37%
$ 2.7 million $ 109,608