Bitdealer Historical Data

BIT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00271
-1.29%
$ 2.71 million $ 111,957
Dec 16, 2 PM $ 0.00274
+1.43%
$ 2.74 million $ 112,540
Dec 16, 1 PM $ 0.0027
-1.05%
$ 2.7 million $ 112,020
Dec 16, 12 PM $ 0.00273
+0.14%
$ 2.73 million $ 112,954
Dec 16, 11 AM $ 0.00273
+0.13%
$ 2.73 million $ 113,339
Dec 16, 10 AM $ 0.00273
+0.15%
$ 2.73 million $ 114,417
Dec 16, 9 AM $ 0.00272
+0.07%
$ 2.72 million $ 98,379
Dec 16, 8 AM $ 0.00272
+1.21%
$ 2.72 million $ 116,103
Dec 16, 7 AM $ 0.00268
-0.58%
$ 2.68 million $ 119,456
Dec 16, 6 AM $ 0.0027
-0.38%
$ 2.7 million $ 116,081
Dec 16, 5 AM $ 0.00271
-0.28%
$ 2.71 million $ 113,429
Dec 16, 4 AM $ 0.00272
+0.03%
$ 2.72 million $ 108,331
Dec 16, 3 AM $ 0.00272
+0.88%
$ 2.72 million $ 108,844
Dec 16, 2 AM $ 0.00269
+0.18%
$ 2.69 million $ 108,859
Dec 16, 1 AM $ 0.00269
-1.07%
$ 2.69 million $ 107,675
Dec 16, 12 AM $ 0.00272
+0.37%
$ 2.72 million $ 107,714
Dec 15, 11 PM $ 0.00271
-1.35%
$ 2.71 million $ 107,161
Dec 15, 10 PM $ 0.00274
-0.13%
$ 2.74 million $ 107,502
Dec 15, 9 PM $ 0.00275
+1.48%
$ 2.75 million $ 107,779
Dec 15, 8 PM $ 0.00271
-0.79%
$ 2.71 million $ 107,204
Dec 15, 7 PM $ 0.00273
+0.67%
$ 2.73 million $ 109,266
Dec 15, 6 PM $ 0.00271
-1.95%
$ 2.71 million $ 110,904
Dec 15, 5 PM $ 0.00276
-0.08%
$ 2.76 million $ 110,103
Dec 15, 4 PM $ 0.00277
-0.94%
$ 2.77 million $ 111,454
Dec 15, 3 PM $ 0.00279
-1.57%
$ 2.79 million $ 108,378
Dec 15, 2 PM $ 0.00284
-0.50%
$ 2.84 million $ 106,909
Dec 15, 1 PM $ 0.00285
-0.35%
$ 2.85 million $ 106,389
Dec 15, 12 PM $ 0.00286
-0.01%
$ 2.86 million $ 105,781
Dec 15, 11 AM $ 0.00286
+0.15%
$ 2.86 million $ 105,403
Dec 15, 10 AM $ 0.00286
-0.13%
$ 2.86 million $ 108,886
Dec 15, 9 AM $ 0.00286
-0.57%
$ 2.86 million $ 114,270
Dec 15, 8 AM $ 0.00288
+0.12%
$ 2.88 million $ 113,809
Dec 15, 7 AM $ 0.00287
-0.13%
$ 2.87 million $ 114,181
Dec 15, 6 AM $ 0.00288
-0.49%
$ 2.88 million $ 114,627
Dec 15, 5 AM $ 0.00289
+0.12%
$ 2.89 million $ 115,926
Dec 15, 4 AM $ 0.00289
-1.41%
$ 2.89 million $ 115,749
Dec 15, 3 AM $ 0.00293
+0.24%
$ 2.93 million $ 115,835
Dec 15, 2 AM $ 0.00292
+0.86%
$ 2.92 million $ 117,422
Dec 15, 1 AM $ 0.0029
+0.38%
$ 2.9 million $ 119,448
Dec 15, 12 AM $ 0.00289
+0.18%
$ 2.89 million $ 127,456
Dec 14, 11 PM $ 0.00288
+0.79%
$ 2.88 million $ 127,878
Dec 14, 10 PM $ 0.00286
+0.49%
$ 2.86 million $ 127,366
Dec 14, 9 PM $ 0.00285
-0.63%
$ 2.85 million $ 128,241
Dec 14, 8 PM $ 0.00286
-1.36%
$ 2.86 million $ 128,381
Dec 14, 7 PM $ 0.00291
+0.95%
$ 2.91 million $ 125,901
Dec 14, 6 PM $ 0.00288
-1.05%
$ 2.88 million $ 123,884
Dec 14, 5 PM $ 0.00291
-0.15%
$ 2.91 million $ 124,503
Dec 14, 4 PM $ 0.00291
-0.40%
$ 2.91 million $ 122,469
Dec 14, 3 PM $ 0.00292
+0.82%
$ 2.92 million $ 122,959
Dec 14, 2 PM $ 0.0029
-0.37%
$ 2.9 million $ 124,009