Bitdealer Historical Data

BIT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.00291
-1.23%
$ 2.91 million $ 125,247
Dec 14, 12 PM $ 0.00295
+0.49%
$ 2.95 million $ 124,708
Dec 14, 11 AM $ 0.00293
+2.10%
$ 2.93 million $ 125,312
Dec 14, 10 AM $ 0.00287
-0.16%
$ 2.87 million $ 121,843
Dec 14, 9 AM $ 0.00288
-0.23%
$ 2.88 million $ 118,343
Dec 14, 8 AM $ 0.00288
-1.43%
$ 2.88 million $ 120,023
Dec 14, 7 AM $ 0.00293
-0.32%
$ 2.93 million $ 116,159
Dec 14, 6 AM $ 0.00294
+0.39%
$ 2.94 million $ 115,950
Dec 14, 5 AM $ 0.00292
+0.05%
$ 2.92 million $ 115,984
Dec 14, 4 AM $ 0.00292
-1.18%
$ 2.92 million $ 116,998
Dec 14, 3 AM $ 0.00296
-1.67%
$ 2.96 million $ 116,780
Dec 14, 2 AM $ 0.00302
-2.04%
$ 3.03 million $ 115,266
Dec 14, 1 AM $ 0.00308
+3.61%
$ 3.08 million $ 112,819
Dec 14, 12 AM $ 0.00298
+0.05%
$ 2.98 million $ 107,183
Dec 13, 11 PM $ 0.00297
+0.11%
$ 2.97 million $ 103,384
Dec 13, 10 PM $ 0.00297
+0.96%
$ 2.97 million $ 103,185
Dec 13, 9 PM $ 0.00294
-0.28%
$ 2.94 million $ 102,543
Dec 13, 8 PM $ 0.00295
-0.78%
$ 2.95 million $ 101,909
Dec 13, 7 PM $ 0.00297
+1.35%
$ 2.97 million $ 102,416
Dec 13, 6 PM $ 0.00293
-0.12%
$ 2.93 million $ 102,277
Dec 13, 5 PM $ 0.00294
-0.41%
$ 2.94 million $ 111,862
Dec 13, 4 PM $ 0.00295
-1.11%
$ 2.95 million $ 113,882
Dec 13, 3 PM $ 0.00298
+0.59%
$ 2.98 million $ 115,681
Dec 13, 2 PM $ 0.00296
-0.86%
$ 2.96 million $ 124,409
Dec 13, 1 PM $ 0.00299
+0.21%
$ 2.99 million $ 123,704
Dec 13, 12 PM $ 0.00298
-0.98%
$ 2.98 million $ 123,192
Dec 13, 11 AM $ 0.00301
+0.59%
$ 3.01 million $ 123,348
Dec 13, 10 AM $ 0.003
+0.97%
$ 3 million $ 122,914
Dec 13, 9 AM $ 0.00297
-0.39%
$ 2.97 million $ 123,363
Dec 13, 8 AM $ 0.00298
-0.24%
$ 2.98 million $ 121,947
Dec 13, 7 AM $ 0.00299
-0.70%
$ 2.99 million $ 104,285
Dec 13, 6 AM $ 0.00301
+0.76%
$ 3.01 million $ 121,860
Dec 13, 5 AM $ 0.00298
-1.02%
$ 2.98 million $ 121,297
Dec 13, 4 AM $ 0.00301
+0.65%
$ 3.01 million $ 120,442
Dec 13, 3 AM $ 0.00299
+0.41%
$ 2.99 million $ 121,832
Dec 13, 2 AM $ 0.00298
+0.73%
$ 2.98 million $ 122,897
Dec 13, 1 AM $ 0.00296
-0.02%
$ 2.96 million $ 143,681
Dec 13, 12 AM $ 0.00296
-0.26%
$ 2.96 million $ 913,614
Dec 12, 11 PM $ 0.00297
+0.65%
$ 2.97 million $ 1.66 million
Dec 12, 10 PM $ 0.00295
-1.69%
$ 2.95 million $ 1.81 million
Dec 12, 9 PM $ 0.003
+0.98%
$ 3 million $ 1.86 million
Dec 12, 8 PM $ 0.00297
-0.95%
$ 2.97 million $ 2.24 million
Dec 12, 7 PM $ 0.003
+0.01%
$ 3 million $ 2.63 million
Dec 12, 6 PM $ 0.003
-4.50%
$ 3 million $ 2.63 million
Dec 12, 5 PM $ 0.00314
-1.52%
$ 3.14 million $ 2.68 million
Dec 12, 4 PM $ 0.00319
-2.50%
$ 3.19 million $ 2.69 million
Dec 12, 3 PM $ 0.00327
-5.20%
$ 3.27 million $ 2.73 million
Dec 12, 2 PM $ 0.00345
-0.26%
$ 3.45 million $ 2.74 million
Dec 12, 1 PM $ 0.00346
+0.58%
$ 3.46 million $ 2.9 million
Dec 12, 12 PM $ 0.00344
+0.55%
$ 3.44 million $ 3.07 million