Bitdealer Historical Data

BIT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.00342
-0.29%
$ 3.42 million $ 3.42 million
Dec 12, 10 AM $ 0.00343
+0.29%
$ 3.43 million $ 3.85 million
Dec 12, 9 AM $ 0.00342
-0.58%
$ 3.41 million $ 3.99 million
Dec 12, 8 AM $ 0.00344
-0.29%
$ 3.44 million $ 4.36 million
Dec 12, 7 AM $ 0.00345
-0.28%
$ 3.45 million $ 4.76 million
Dec 12, 6 AM $ 0.00346
-0.02%
$ 3.46 million $ 5.2 million
Dec 12, 5 AM $ 0.00346
-0.55%
$ 3.46 million $ 5.7 million
Dec 12, 4 AM $ 0.00348
+1.74%
$ 3.48 million $ 6.51 million
Dec 12, 3 AM $ 0.00342
+0.29%
$ 3.42 million $ 7.05 million
Dec 12, 2 AM $ 0.00341
+0.00%
$ 3.41 million $ 7.49 million
Dec 12, 1 AM $ 0.00341
+0.02%
$ 3.41 million $ 8.09 million
Dec 12, 12 AM $ 0.00341
+2.69%
$ 3.41 million $ 7.4 million
Dec 11, 11 PM $ 0.00332
-2.92%
$ 3.33 million $ 6.72 million
Dec 11, 10 PM $ 0.00342
+0.29%
$ 3.42 million $ 6.6 million
Dec 11, 9 PM $ 0.0034
-1.72%
$ 3.4 million $ 7.27 million
Dec 11, 8 PM $ 0.00346
-2.00%
$ 3.46 million $ 7.43 million
Dec 11, 7 PM $ 0.00353
-1.11%
$ 3.53 million $ 7.22 million
Dec 11, 6 PM $ 0.00357
+0.58%
$ 3.57 million $ 7.72 million
Dec 11, 5 PM $ 0.00355
-0.30%
$ 3.55 million $ 7.93 million
Dec 11, 4 PM $ 0.00356
+0.01%
$ 3.56 million $ 8.16 million
Dec 11, 3 PM $ 0.00356
-0.28%
$ 3.56 million $ 8.72 million
Dec 11, 2 PM $ 0.00357
+0.55%
$ 3.57 million $ 9.12 million
Dec 11, 1 PM $ 0.00355
-0.82%
$ 3.55 million $ 9.11 million
Dec 11, 12 PM $ 0.00358
-1.65%
$ 3.58 million $ 9.1 million
Dec 11, 11 AM $ 0.00364
-1.63%
$ 3.64 million $ 9.11 million
Dec 11, 10 AM $ 0.0037
-1.06%
$ 3.7 million $ 8.88 million
Dec 11, 9 AM $ 0.00375
+0.26%
$ 3.75 million $ 9.04 million
Dec 11, 8 AM $ 0.00374
+0.28%
$ 3.74 million $ 8.74 million
Dec 11, 7 AM $ 0.00373
-0.80%
$ 3.73 million $ 8.41 million
Dec 11, 6 AM $ 0.00376
-1.56%
$ 3.76 million $ 8.16 million
Dec 11, 5 AM $ 0.00382
-1.06%
$ 3.8 million $ 8.32 million
Dec 11, 4 AM $ 0.00386
+1.85%
$ 3.86 million $ 8.6 million
Dec 11, 3 AM $ 0.00378
-2.58%
$ 3.78 million $ 8.3 million
Dec 11, 2 AM $ 0.00388
+1.58%
$ 3.88 million $ 7.91 million
Dec 11, 1 AM $ 0.00382
-2.56%
$ 3.81 million $ 7.32 million
Dec 11, 12 AM $ 0.00392
-2.00%
$ 3.92 million $ 7.25 million
Dec 10, 11 PM $ 0.004
-0.24%
$ 4 million $ 7.18 million
Dec 10, 10 PM $ 0.00401
+0.49%
$ 4.01 million $ 7.21 million
Dec 10, 9 PM $ 0.00397
+0.52%
$ 3.97 million $ 6.89 million
Dec 10, 8 PM $ 0.00395
+1.02%
$ 3.95 million $ 6.36 million
Dec 10, 7 PM $ 0.00393
+1.28%
$ 3.93 million $ 6.5 million
Dec 10, 6 PM $ 0.00388
+2.36%
$ 3.88 million $ 6.07 million
Dec 10, 5 PM $ 0.00379
+0.28%
$ 3.79 million $ 5.81 million
Dec 10, 4 PM $ 0.00379
-0.30%
$ 3.79 million $ 6.24 million
Dec 10, 3 PM $ 0.0038
-2.78%
$ 3.8 million $ 5.88 million
Dec 10, 2 PM $ 0.00391
-0.02%
$ 3.91 million $ 5.64 million
Dec 10, 1 PM $ 0.00391
+0.51%
$ 3.91 million $ 5.86 million
Dec 10, 12 PM $ 0.00389
-1.51%
$ 3.89 million $ 8.35 million
Dec 10, 11 AM $ 0.00395
-0.75%
$ 3.98 million $ 10.65 million
Dec 10, 10 AM $ 0.00398
-0.74%
$ 3.98 million $ 12 million