Bitdealer Historical Data

BIT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00401
-1.96%
$ 4.01 million $ 13.89 million
Dec 10, 8 AM $ 0.00409
-1.44%
$ 4.09 million $ 15.67 million
Dec 10, 7 AM $ 0.00415
-0.72%
$ 4.15 million $ 18.3 million
Dec 10, 6 AM $ 0.00418
-11.43%
$ 4.23 million $ 19.58 million
Dec 10, 5 AM $ 0.00472
-0.42%
$ 4.72 million $ 20.78 million
Dec 10, 4 AM $ 0.00474
+17.30%
$ 4.74 million $ 21.4 million
Dec 10, 3 AM $ 0.00404
+1.01%
$ 4.04 million $ 22.62 million
Dec 10, 2 AM $ 0.004
+1.01%
$ 4 million $ 24.24 million
Dec 10, 1 AM $ 0.00396
-0.25%
$ 3.96 million $ 26.39 million
Dec 10, 12 AM $ 0.00397
+0.00%
$ 3.97 million $ 26.39 million
Dec 9, 11 PM $ 0.00397
+0.25%
$ 3.97 million $ 26.39 million
Dec 9, 10 PM $ 0.00396
-0.25%
$ 3.96 million $ 26.44 million
Dec 9, 9 PM $ 0.00399
+0.50%
$ 3.99 million $ 26.78 million
Dec 9, 8 PM $ 0.00397
-0.25%
$ 3.97 million $ 27.32 million
Dec 9, 7 PM $ 0.00398
-0.25%
$ 3.98 million $ 27.09 million
Dec 9, 6 PM $ 0.00399
+0.25%
$ 3.99 million $ 27.28 million
Dec 9, 5 PM $ 0.00398
+0.75%
$ 3.98 million $ 27.6 million
Dec 9, 4 PM $ 0.00395
-0.25%
$ 3.95 million $ 26.97 million
Dec 9, 3 PM $ 0.00396
-0.25%
$ 3.96 million $ 26.81 million
Dec 9, 2 PM $ 0.00397
+1.28%
$ 3.96 million $ 26.99 million
Dec 9, 1 PM $ 0.00392
+0.77%
$ 3.92 million $ 27.22 million
Dec 9, 12 PM $ 0.00389
-0.51%
$ 3.9 million $ 25.23 million
Dec 9, 11 AM $ 0.00391
-0.76%
$ 3.91 million $ 22.84 million
Dec 9, 10 AM $ 0.00394
-1.00%
$ 3.94 million $ 22.39 million
Dec 9, 9 AM $ 0.00398
-1.24%
$ 3.98 million $ 21.15 million
Dec 9, 8 AM $ 0.00403
+0.25%
$ 4 million $ 20.03 million
Dec 9, 7 AM $ 0.00402
+2.54%
$ 4.02 million $ 18.54 million
Dec 9, 6 AM $ 0.00392
-6.21%
$ 3.92 million $ 18.63 million
Dec 9, 5 AM $ 0.00419
+0.71%
$ 4.19 million $ 18.22 million
Dec 9, 4 AM $ 0.00416
+6.13%
$ 4.18 million $ 17 million
Dec 9, 3 AM $ 0.00392
-1.01%
$ 3.92 million $ 15.89 million
Dec 9, 2 AM $ 0.00396
+0.25%
$ 3.96 million $ 14.99 million
Dec 9, 1 AM $ 0.00395
-0.24%
$ 3.95 million $ 13.68 million
Dec 9, 12 AM $ 0.00396
+0.00%
$ 3.96 million $ 14.94 million
Dec 8, 11 PM $ 0.00396
-0.26%
$ 3.96 million $ 15.29 million
Dec 8, 10 PM $ 0.00397
-0.75%
$ 3.97 million $ 16.03 million
Dec 8, 9 PM $ 0.00398
+0.00%
$ 4 million $ 15.56 million
Dec 8, 8 PM $ 0.00398
-1.73%
$ 3.98 million $ 15.62 million
Dec 8, 7 PM $ 0.00405
-2.17%
$ 4.05 million $ 15.99 million
Dec 8, 6 PM $ 0.00414
-0.25%
$ 4.14 million $ 16.57 million
Dec 8, 5 PM $ 0.00415
-2.81%
$ 4.14 million $ 16.64 million
Dec 8, 4 PM $ 0.00427
+0.24%
$ 4.27 million $ 17.28 million
Dec 8, 3 PM $ 0.00426
+0.00%
$ 4.26 million $ 18.13 million
Dec 8, 2 PM $ 0.00426
-0.47%
$ 4.26 million $ 18.42 million
Dec 8, 1 PM $ 0.00428
+0.23%
$ 4.28 million $ 18.05 million
Dec 8, 12 PM $ 0.00427
-2.51%
$ 4.27 million $ 17.41 million
Dec 8, 11 AM $ 0.00439
+2.81%
$ 4.39 million $ 17.89 million
Dec 8, 10 AM $ 0.00427
-2.29%
$ 4.27 million $ 16.98 million
Dec 8, 9 AM $ 0.00437
+0.93%
$ 4.38 million $ 16.96 million
Dec 8, 8 AM $ 0.00433
-1.14%
$ 4.33 million $ 16.71 million