Bitdealer Historical Data

BIT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00436
+0.69%
$ 4.36 million $ 15.74 million
Dec 8, 6 AM $ 0.00431
+0.47%
$ 4.33 million $ 14.3 million
Dec 8, 5 AM $ 0.00429
+0.00%
$ 4.29 million $ 13.84 million
Dec 8, 4 AM $ 0.00429
+2.87%
$ 4.29 million $ 13.91 million
Dec 8, 3 AM $ 0.00417
-2.57%
$ 4.17 million $ 13.72 million
Dec 8, 2 AM $ 0.00428
+0.01%
$ 4.28 million $ 13.49 million
Dec 8, 1 AM $ 0.00428
+0.48%
$ 4.28 million $ 13.56 million
Dec 8, 12 AM $ 0.00426
+0.23%
$ 4.26 million $ 12.47 million
Dec 7, 11 PM $ 0.00425
+3.40%
$ 4.25 million $ 12.37 million
Dec 7, 10 PM $ 0.00411
-3.31%
$ 4.11 million $ 11.58 million
Dec 7, 9 PM $ 0.00425
+1.92%
$ 4.3 million $ 11.71 million
Dec 7, 8 PM $ 0.00418
-0.71%
$ 4.18 million $ 11.45 million
Dec 7, 7 PM $ 0.00421
-1.63%
$ 4.21 million $ 12.02 million
Dec 7, 6 PM $ 0.00428
-3.59%
$ 4.28 million $ 12.14 million
Dec 7, 5 PM $ 0.00444
+4.21%
$ 4.32 million $ 12.08 million
Dec 7, 4 PM $ 0.00426
+3.64%
$ 4.26 million $ 11.53 million
Dec 7, 3 PM $ 0.00411
-1.90%
$ 4.11 million $ 11.27 million
Dec 7, 2 PM $ 0.00419
-6.27%
$ 4.19 million $ 11.15 million
Dec 7, 1 PM $ 0.00447
-0.66%
$ 4.46 million $ 11.29 million
Dec 7, 12 PM $ 0.0045
-3.43%
$ 4.5 million $ 11.34 million
Dec 7, 11 AM $ 0.00466
-1.28%
$ 4.66 million $ 10.92 million
Dec 7, 10 AM $ 0.00472
+1.07%
$ 4.72 million $ 10.9 million
Dec 7, 9 AM $ 0.00467
-5.64%
$ 4.67 million $ 10.82 million
Dec 7, 8 AM $ 0.00495
-5.39%
$ 4.95 million $ 10.82 million
Dec 7, 7 AM $ 0.00523
-4.36%
$ 5.23 million $ 11.3 million
Dec 7, 6 AM $ 0.00547
+3.21%
$ 5.47 million $ 11.99 million
Dec 7, 5 AM $ 0.0053
+4.95%
$ 5.3 million $ 11.26 million
Dec 7, 4 AM $ 0.00505
-0.40%
$ 5.05 million $ 11.3 million
Dec 7, 3 AM $ 0.00505
-0.99%
$ 5.05 million $ 11.95 million
Dec 7, 2 AM $ 0.0051
-1.72%
$ 5.1 million $ 11.95 million
Dec 7, 1 AM $ 0.00519
+1.15%
$ 5.21 million $ 11.73 million
Dec 7, 12 AM $ 0.00515
+0.59%
$ 5.15 million $ 12.05 million
Dec 6, 11 PM $ 0.00512
+0.79%
$ 5.12 million $ 12.35 million
Dec 6, 10 PM $ 0.00508
-6.96%
$ 5.08 million $ 12.77 million
Dec 6, 9 PM $ 0.00546
-0.18%
$ 5.46 million $ 13.04 million
Dec 6, 8 PM $ 0.00547
+5.00%
$ 5.47 million $ 13.19 million
Dec 6, 7 PM $ 0.00516
-4.44%
$ 5.2 million $ 12.92 million
Dec 6, 6 PM $ 0.0054
-6.09%
$ 5.4 million $ 12.55 million
Dec 6, 5 PM $ 0.00575
-0.17%
$ 5.75 million $ 12.83 million
Dec 6, 4 PM $ 0.00576
+1.40%
$ 5.76 million $ 13.38 million
Dec 6, 3 PM $ 0.00568
+3.09%
$ 5.68 million $ 13.4 million
Dec 6, 2 PM $ 0.00551
-1.62%
$ 5.51 million $ 13.41 million
Dec 6, 1 PM $ 0.0056
-2.09%
$ 5.6 million $ 14.09 million
Dec 6, 12 PM $ 0.00572
-3.70%
$ 5.72 million $ 14.73 million
Dec 6, 11 AM $ 0.00594
-1.80%
$ 5.94 million $ 14.93 million
Dec 6, 10 AM $ 0.00605
+5.58%
$ 6.05 million $ 15.29 million
Dec 6, 9 AM $ 0.00573
-1.73%
$ 5.73 million $ 15.15 million
Dec 6, 8 AM $ 0.00583
-5.50%
$ 5.83 million $ 15.55 million
Dec 6, 7 AM $ 0.00617
-7.08%
$ 6.17 million $ 15.32 million
Dec 6, 6 AM $ 0.00664
-1.93%
$ 6.61 million $ 14.78 million