Bitdealer Historical Data

BIT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00677
+0.45%
$ 6.77 million $ 14.86 million
Dec 6, 4 AM $ 0.00674
+1.03%
$ 6.74 million $ 14.64 million
Dec 6, 3 AM $ 0.00667
-7.35%
$ 6.66 million $ 14.34 million
Dec 6, 2 AM $ 0.0072
-0.84%
$ 7.2 million $ 14.45 million
Dec 6, 1 AM $ 0.00724
+1.54%
$ 7.24 million $ 14.57 million
Dec 6, 12 AM $ 0.00716
+1.72%
$ 7.16 million $ 14.47 million
Dec 5, 11 PM $ 0.00704
+0.73%
$ 7.04 million $ 13.94 million
Dec 5, 10 PM $ 0.00699
+0.71%
$ 6.99 million $ 13.71 million
Dec 5, 4 PM $ 0.0111
-6.11%
$ 11.15 million $ 11.73 million
Dec 5, 3 PM $ 0.0119
-40.23%
$ 11.87 million $ 11.85 million
Dec 5, 2 PM $ 0.0199
+0.02%
$ 19.86 million $ 11.79 million
Dec 5, 1 PM $ 0.0198
-0.50%
$ 19.77 million $ 11.02 million
Dec 5, 12 PM $ 0.0199
+0.04%
$ 19.87 million $ 10.79 million
Dec 5, 11 AM $ 0.0199
-0.01%
$ 19.86 million $ 10.96 million
Dec 5, 10 AM $ 0.0198
-0.54%
$ 19.79 million $ 11.01 million
Dec 5, 9 AM $ 0.0199
-0.04%
$ 19.88 million $ 11.04 million
Dec 5, 8 AM $ 0.0199
-0.41%
$ 19.89 million $ 10.47 million
Dec 5, 7 AM $ 0.02
-0.14%
$ 19.97 million $ 10.25 million
Dec 5, 6 AM $ 0.02
+0.86%
$ 20 million $ 10.9 million
Dec 5, 5 AM $ 0.0198
+0.35%
$ 19.83 million $ 11.83 million
Dec 5, 4 AM $ 0.0198
-0.70%
$ 19.75 million $ 12.39 million
Dec 5, 3 AM $ 0.0199
+0.46%
$ 19.91 million $ 12.88 million
Dec 5, 2 AM $ 0.0198
+0.45%
$ 19.82 million $ 12.83 million
Dec 5, 1 AM $ 0.0197
+0.71%
$ 19.74 million $ 12.82 million
Dec 5, 12 AM $ 0.0196
-0.29%
$ 19.6 million $ 13.29 million
Dec 4, 11 PM $ 0.0197
-0.51%
$ 19.66 million $ 13.57 million
Dec 4, 10 PM $ 0.0198
-0.50%
$ 19.76 million $ 13.56 million
Dec 4, 9 PM $ 0.0199
-0.66%
$ 19.86 million $ 13.44 million
Dec 4, 8 PM $ 0.02
-0.19%
$ 19.99 million $ 14 million
Dec 4, 7 PM $ 0.02
+0.30%
$ 20.05 million $ 13.86 million
Dec 4, 6 PM $ 0.02
-0.35%
$ 19.98 million $ 13.94 million
Dec 4, 5 PM $ 0.0201
+0.92%
$ 20.05 million $ 14.22 million
Dec 4, 4 PM $ 0.0199
+0.19%
$ 19.87 million $ 14.37 million
Dec 4, 3 PM $ 0.0198
-1.34%
$ 19.83 million $ 13.87 million
Dec 4, 2 PM $ 0.0201
-3.59%
$ 20.1 million $ 14.3 million
Dec 4, 1 PM $ 0.0208
-0.43%
$ 20.88 million $ 14.68 million
Dec 4, 12 PM $ 0.0209
-6.69%
$ 20.93 million $ 15.04 million
Dec 4, 11 AM $ 0.0224
-2.43%
$ 22.43 million $ 16.12 million
Dec 4, 10 AM $ 0.023
-3.76%
$ 22.99 million $ 17.08 million
Dec 4, 9 AM $ 0.0239
-1.12%
$ 23.89 million $ 17.33 million
Dec 4, 8 AM $ 0.0242
-0.22%
$ 24.16 million $ 17.78 million
Dec 4, 7 AM $ 0.0242
-0.03%
$ 24.21 million $ 17.72 million
Dec 4, 6 AM $ 0.0242
-0.09%
$ 24.22 million $ 17.45 million
Dec 4, 5 AM $ 0.0242
+0.17%
$ 24.21 million $ 16.58 million
Dec 4, 4 AM $ 0.0242
+0.00%
$ 24.23 million $ 16.77 million
Dec 4, 3 AM $ 0.0242
+0.03%
$ 24.23 million $ 16.06 million
Dec 4, 2 AM $ 0.0242
+0.00%
$ 24.22 million $ 15.76 million
Dec 4, 1 AM $ 0.0242
-0.20%
$ 24.22 million $ 16.31 million
Dec 4, 12 AM $ 0.0243
+0.00%
$ 24.25 million $ 15.48 million
Dec 3, 11 PM $ 0.0243
+1.08%
$ 24.26 million $ 15.13 million