Bitdealer Historical Data

BIT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.024
-0.61%
$ 24.01 million $ 14.88 million
Dec 3, 9 PM $ 0.0242
+0.00%
$ 24.21 million $ 14.76 million
Dec 3, 8 PM $ 0.0242
+0.00%
$ 24.19 million $ 14.09 million
Dec 3, 7 PM $ 0.0242
-0.09%
$ 24.19 million $ 13.87 million
Dec 3, 6 PM $ 0.0242
-0.16%
$ 24.21 million $ 13.62 million
Dec 3, 5 PM $ 0.0243
+0.17%
$ 24.22 million $ 13.06 million
Dec 3, 4 PM $ 0.0242
-0.25%
$ 24.21 million $ 12.27 million
Dec 3, 3 PM $ 0.0243
+0.49%
$ 24.27 million $ 12.15 million
Dec 3, 2 PM $ 0.0242
-0.24%
$ 24.15 million $ 11.27 million
Dec 3, 1 PM $ 0.0242
-0.70%
$ 24.25 million $ 10.68 million
Dec 3, 12 PM $ 0.0244
-0.10%
$ 24.4 million $ 9.91 million
Dec 3, 11 AM $ 0.0244
+2.58%
$ 24.31 million $ 8.24 million
Dec 3, 10 AM $ 0.0238
-2.40%
$ 23.79 million $ 6.66 million
Dec 3, 9 AM $ 0.0244
-1.36%
$ 24.5 million $ 5.71 million
Dec 3, 8 AM $ 0.0247
+0.49%
$ 24.7 million $ 5 million
Dec 3, 7 AM $ 0.0246
-0.41%
$ -- $ 5.08 million
Dec 3, 6 AM $ 0.0247
-0.17%
$ -- $ 4.59 million
Dec 3, 5 AM $ 0.0247
+0.23%
$ -- $ 4.69 million
Dec 3, 4 AM $ 0.0247
-0.02%
$ -- $ 4.07 million
Dec 3, 3 AM $ 0.0247
+0.05%
$ -- $ 3.98 million
Dec 3, 2 AM $ 0.0247
-0.02%
$ -- $ 3.76 million
Dec 3, 1 AM $ 0.0247
+0.16%
$ -- $ 2.36 million
Dec 3, 12 AM $ 0.0246
-0.38%
$ -- $ 2.36 million
Dec 2, 11 PM $ 0.0247
+0.30%
$ -- $ 2.36 million
Dec 2, 10 PM $ 0.0247
-0.22%
$ -- $ 2.35 million
Dec 2, 9 PM $ 0.0247
+0.14%
$ -- $ 2.33 million
Dec 2, 8 PM $ 0.0247
-0.17%
$ -- $ 2.33 million
Dec 2, 7 PM $ 0.0247
+0.16%
$ -- $ 2.32 million
Dec 2, 6 PM $ 0.0247
-0.02%
$ -- $ 2.29 million
Dec 2, 5 PM $ 0.0247
+0.04%
$ -- $ 2.26 million
Dec 2, 4 PM $ 0.0247
+0.04%
$ -- $ 2.24 million
Dec 2, 3 PM $ 0.0247
+0.08%
$ -- $ 2.22 million
Dec 2, 2 PM $ 0.0246
+2.43%
$ -- $ 2.22 million
Dec 2, 1 PM $ 0.0241
-0.11%
$ -- $ 2.14 million
Dec 2, 12 PM $ 0.0241
+0.52%
$ -- $ 2.1 million
Dec 2, 11 AM $ 0.024
-0.99%
$ -- $ 2.08 million
Dec 2, 10 AM $ 0.0242
+0.24%
$ -- $ 2.17 million
Dec 2, 9 AM $ 0.0241
+0.01%
$ -- $ 2.2 million
Dec 2, 8 AM $ 0.0241
-0.70%
$ -- $ 2.25 million
Dec 2, 7 AM $ 0.0243
+0.61%
$ -- $ 2 million
Dec 2, 6 AM $ 0.0242
+0.40%
$ -- $ 1.85 million
Dec 2, 5 AM $ 0.0241
-0.32%
$ -- $ 1.39 million
Dec 2, 4 AM $ 0.0242
+1.99%
$ -- $ 828,302
Dec 2, 3 AM $ 0.0237
+0.53%
$ -- $ 665,895
Dec 2, 2 AM $ 0.0236
+1.08%
$ -- $ 633,607
Dec 2, 1 AM $ 0.0233
-0.25%
$ -- $ 636,132
Dec 2, 12 AM $ 0.0234
-1.32%
$ -- $ 644,225
Dec 1, 11 PM $ 0.0237
-1.41%
$ -- $ 653,849
Dec 1, 10 PM $ 0.0241
+0.26%
$ -- $ 663,124
Dec 1, 9 PM $ 0.024
+0.11%
$ -- $ 672,958