Bitdealer Historical Data

BIT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.024
-0.18%
$ -- $ 694,075
Dec 1, 7 PM $ 0.024
+0.63%
$ -- $ 699,203
Dec 1, 6 PM $ 0.0238
-1.55%
$ -- $ 701,426
Dec 1, 5 PM $ 0.0242
+1.54%
$ -- $ 710,325
Dec 1, 4 PM $ 0.0239
-3.41%
$ -- $ 711,595
Dec 1, 3 PM $ 0.0247
-1.77%
$ -- $ 819,229
Dec 1, 2 PM $ 0.0251
+0.34%
$ -- $ 891,423
Dec 1, 1 PM $ 0.0251
+1.21%
$ -- $ 1.01 million
Dec 1, 12 PM $ 0.0248
-4.94%
$ -- $ 1.08 million
Dec 1, 11 AM $ 0.026
-1.34%
$ -- $ 1.09 million
Dec 1, 10 AM $ 0.0264
-0.10%
$ -- $ 1.08 million
Dec 1, 9 AM $ 0.0264
+0.16%
$ -- $ 1.09 million
Dec 1, 8 AM $ 0.0264
-0.09%
$ -- $ 1.07 million
Dec 1, 7 AM $ 0.0264
+0.41%
$ -- $ 1.06 million
Dec 1, 6 AM $ 0.0263
-1.04%
$ -- $ 1.03 million
Dec 1, 5 AM $ 0.0266
-2.58%
$ -- $ 1.01 million
Dec 1, 4 AM $ 0.0273
-1.74%
$ -- $ 1.03 million
Dec 1, 3 AM $ 0.0278
+1.01%
$ -- $ 1.05 million
Dec 1, 2 AM $ 0.0275
-1.53%
$ -- $ 1.08 million
Dec 1, 1 AM $ 0.0279
-1.17%
$ -- $ 1.13 million
Dec 1, 12 AM $ 0.0283
-1.57%
$ -- $ 1.2 million
Nov 30, 11 PM $ 0.0287
-0.42%
$ -- $ 1.21 million
Nov 30, 10 PM $ 0.0288
+0.01%
$ -- $ 1.25 million
Nov 30, 9 PM $ 0.0288
+0.03%
$ -- $ 1.32 million
Nov 30, 8 PM $ 0.0288
-0.52%
$ -- $ 1.37 million
Nov 30, 7 PM $ 0.029
+0.48%
$ -- $ 1.37 million
Nov 30, 6 PM $ 0.0289
+1.38%
$ -- $ 1.39 million
Nov 30, 5 PM $ 0.0285
+0.44%
$ -- $ 1.44 million
Nov 30, 4 PM $ 0.0283
-1.00%
$ -- $ 1.5 million
Nov 30, 3 PM $ 0.0286
+0.34%
$ -- $ 1.47 million
Nov 30, 2 PM $ 0.0285
-0.42%
$ -- $ 1.39 million
Nov 30, 1 PM $ 0.0286
-1.30%
$ -- $ 1.27 million
Nov 30, 12 PM $ 0.0289
+0.81%
$ -- $ 1.2 million
Nov 30, 11 AM $ 0.0287
-0.63%
$ -- $ 1.17 million
Nov 30, 10 AM $ 0.0289
-0.30%
$ -- $ 1.1 million
Nov 30, 9 AM $ 0.029
-0.48%
$ -- $ 1.15 million
Nov 30, 8 AM $ 0.0291
+0.05%
$ -- $ 1.11 million
Nov 30, 7 AM $ 0.0291
+0.38%
$ -- $ 1.07 million
Nov 30, 6 AM $ 0.029
+0.03%
$ -- $ 1.03 million
Nov 30, 5 AM $ 0.029
-1.82%
$ -- $ 1.01 million
Nov 30, 4 AM $ 0.0295
-0.13%
$ -- $ 984,158
Nov 30, 3 AM $ 0.0296
+1.05%
$ -- $ 964,417
Nov 30, 2 AM $ 0.0293
+0.04%
$ -- $ 942,209
Nov 30, 1 AM $ 0.0292
-0.37%
$ -- $ 891,864
Nov 30, 12 AM $ 0.0293
+0.00%
$ -- $ 824,874
Nov 29, 11 PM $ 0.0293
-0.36%
$ -- $ 800,450
Nov 29, 10 PM $ 0.0294
+0.25%
$ -- $ 751,216
Nov 29, 9 PM $ 0.0294
-0.20%
$ -- $ 683,174
Nov 29, 8 PM $ 0.0294
+0.12%
$ -- $ 602,648
Nov 29, 7 PM $ 0.0294
-0.18%
$ -- $ 595,493