Bitdealer Historical Data

BIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000509
+0.00%
$ 509,000 $ 238
Mar 7, 6 PM $ 0.000509
+0.00%
$ 509,000 $ 238
Mar 7, 5 PM $ 0.000509
+0.00%
$ 509,000 $ 238
Mar 7, 3 PM $ 0.000509
+0.00%
$ 509,000 $ 271
Mar 7, 2 PM $ 0.000509
+0.00%
$ 509,000 $ 272
Mar 7, 1 PM $ 0.000509
+5.38%
$ 509,000 $ 443
Mar 7, 12 PM $ 0.000483
+0.00%
$ 483,000 $ 422
Mar 7, 11 AM $ 0.000511
+0.00%
$ 511,000 $ 349
Mar 7, 8 AM $ 0.000511
+0.00%
$ 511,000 $ 350
Mar 7, 7 AM $ 0.000511
+0.00%
$ 511,000 $ 350
Mar 7, 5 AM $ 0.000511
+0.00%
$ 511,000 $ 351
Mar 7, 12 AM $ 0.000511
+0.00%
$ 511,000 $ 351
Mar 6, 9 PM $ 0.000511
+0.00%
$ 511,000 $ 352
Mar 6, 8 PM $ 0.000501
+0.00%
$ 501,000 $ 346
Mar 6, 7 PM $ 0.000501
+0.00%
$ 501,000 $ 346
Mar 6, 6 PM $ 0.000501
+0.00%
$ 501,000 $ 346
Mar 6, 5 PM $ 0.000501
-1.96%
$ 501,000 $ 347
Mar 6, 4 PM $ 0.000511
+0.00%
$ 511,000 $ 314
Mar 6, 3 PM $ 0.000511
+0.59%
$ 511,000 $ 561
Mar 6, 2 PM $ 0.000508
-1.74%
$ 508,000 $ 560
Mar 6, 1 PM $ 0.000517
+0.00%
$ 517,000 $ 389
Mar 6, 12 PM $ 0.000517
-0.19%
$ 517,000 $ 390
Mar 6, 11 AM $ 0.000518
+0.00%
$ 518,000 $ 252
Mar 6, 10 AM $ 0.000518
+0.00%
$ 518,000 $ 292
Mar 6, 9 AM $ 0.000518
+0.00%
$ 518,000 $ 361
Mar 6, 8 AM $ 0.000518
+0.00%
$ 518,000 $ 363
Mar 6, 7 AM $ 0.000518
+0.00%
$ 518,000 $ 363
Mar 6, 6 AM $ 0.000518
+0.00%
$ 518,000 $ 364
Mar 6, 5 AM $ 0.000517
+0.19%
$ 517,000 $ 364
Mar 6, 4 AM $ 0.000516
+0.00%
$ 516,000 $ 364
Mar 6, 3 AM $ 0.000516
+0.00%
$ 516,000 $ 365
Mar 6, 2 AM $ 0.000516
+0.00%
$ 516,000 $ 365
Mar 6, 1 AM $ 0.000516
+0.00%
$ 516,000 $ 365
Mar 6, 12 AM $ 0.000516
+0.00%
$ 516,000 $ 365
Mar 5, 11 PM $ 0.000516
+0.00%
$ 516,000 $ 365
Mar 5, 10 PM $ 0.000516
+0.00%
$ 516,000 $ 365
Mar 5, 9 PM $ 0.000516
+0.00%
$ 516,000 $ 365
Mar 5, 8 PM $ 0.000517
+0.00%
$ 517,000 $ 370
Mar 5, 7 PM $ 0.000517
+0.00%
$ 517,000 $ 450
Mar 5, 6 PM $ 0.000517
+0.00%
$ 517,000 $ 662
Mar 5, 5 PM $ 0.000517
+0.00%
$ 517,000 $ 662
Mar 5, 4 PM $ 0.000517
-0.19%
$ 517,000 $ 661
Mar 5, 3 PM $ 0.000518
-0.19%
$ 518,000 $ 414
Mar 5, 2 PM $ 0.000519
-0.19%
$ 519,000 $ 414
Mar 5, 1 PM $ 0.00052
+0.00%
$ 520,000 $ 414
Mar 5, 12 PM $ 0.00052
-0.19%
$ 520,000 $ 413
Mar 5, 11 AM $ 0.000521
+0.77%
$ 521,000 $ 413
Mar 5, 10 AM $ 0.000517
-0.39%
$ 517,000 $ 374
Mar 5, 9 AM $ 0.000519
-0.19%
$ 519,000 $ 305
Mar 5, 8 AM $ 0.00052
+0.39%
$ 520,000 $ 504