Bitdealer Historical Data

BIT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0294
-0.15%
$ -- $ 566,039
Nov 29, 5 PM $ 0.0295
-0.12%
$ -- $ 517,466
Nov 29, 4 PM $ 0.0295
-0.17%
$ -- $ 439,572
Nov 29, 3 PM $ 0.0296
-0.30%
$ -- $ 379,092
Nov 29, 2 PM $ 0.0297
-0.42%
$ -- $ 509,084
Nov 29, 1 PM $ 0.0298
+0.66%
$ -- $ 557,718
Nov 29, 12 PM $ 0.0296
+0.19%
$ -- $ 557,516
Nov 29, 11 AM $ 0.0295
-0.50%
$ -- $ 547,256
Nov 29, 10 AM $ 0.0297
+2.66%
$ -- $ 635,924
Nov 29, 9 AM $ 0.0289
+0.29%
$ -- $ 650,813
Nov 29, 8 AM $ 0.0288
+1.74%
$ -- $ 836,322
Nov 29, 7 AM $ 0.0283
-1.34%
$ -- $ 967,033
Nov 29, 6 AM $ 0.0287
+0.59%
$ -- $ 1.08 million
Nov 29, 5 AM $ 0.0286
-0.32%
$ -- $ 1.09 million
Nov 29, 4 AM $ 0.0287
-1.55%
$ -- $ 1.1 million
Nov 29, 3 AM $ 0.0291
-2.65%
$ -- $ 1.1 million
Nov 29, 2 AM $ 0.0299
+1.08%
$ -- $ 1.1 million
Nov 29, 1 AM $ 0.0296
-0.90%
$ -- $ 1.1 million
Nov 29, 12 AM $ 0.0299
-1.12%
$ -- $ 1.09 million
Nov 28, 11 PM $ 0.0302
-0.77%
$ -- $ 1.11 million
Nov 28, 10 PM $ 0.0304
-1.26%
$ -- $ 1.12 million
Nov 28, 9 PM $ 0.0308
+2.83%
$ -- $ 1.11 million
Nov 28, 8 PM $ 0.03
-2.93%
$ -- $ 1.12 million
Nov 28, 7 PM $ 0.0309
+1.27%
$ -- $ 1.13 million
Nov 28, 6 PM $ 0.0305
-0.21%
$ -- $ 1.16 million
Nov 28, 5 PM $ 0.0305
-0.29%
$ -- $ 1.18 million
Nov 28, 4 PM $ 0.0306
+1.91%
$ -- $ 1.18 million
Nov 28, 3 PM $ 0.03
-4.89%
$ -- $ 1.27 million
Nov 28, 2 PM $ 0.0301
+0.07%
$ -- $ 98,300
Nov 28, 1 PM $ 0.0301
-3.64%
$ -- $ 1.24 million
Nov 28, 12 PM $ 0.0312
-5.19%
$ -- $ 1.78 million
Nov 28, 11 AM $ 0.0329
-0.40%
$ -- $ 2.67 million
Nov 28, 10 AM $ 0.0334
+6.84%
$ -- $ 2.57 million
Nov 28, 9 AM $ 0.0312
-7.18%
$ -- $ 2.47 million
Nov 28, 8 AM $ 0.0336
+7.90%
$ -- $ 2.26 million
Nov 28, 7 AM $ 0.0312
+12.21%
$ -- $ 2.13 million
Nov 28, 6 AM $ 0.0278
+0.90%
$ -- $ 2.03 million
Download