Bitdealer Historical Data

BIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.000518
+0.00%
$ 518,000 $ 705
Mar 5, 6 AM $ 0.000518
-0.38%
$ 518,000 $ 704
Mar 5, 5 AM $ 0.00052
+0.19%
$ 520,000 $ 704
Mar 5, 4 AM $ 0.000519
-0.95%
$ 519,000 $ 703
Mar 5, 3 AM $ 0.000524
+0.00%
$ 524,000 $ 703
Mar 5, 2 AM $ 0.000524
+0.00%
$ 524,000 $ 703
Mar 5, 1 AM $ 0.000524
+0.00%
$ 524,000 $ 703
Mar 5, 12 AM $ 0.000524
+0.00%
$ 524,000 $ 703
Mar 4, 11 PM $ 0.000524
+0.00%
$ 524,000 $ 716
Mar 4, 10 PM $ 0.000524
+0.00%
$ 524,000 $ 1,132
Mar 4, 9 PM $ 0.000524
+0.58%
$ 524,000 $ 1,132
Mar 4, 8 PM $ 0.000521
-0.19%
$ 521,000 $ 1,126
Mar 4, 7 PM $ 0.000522
+1.56%
$ 522,000 $ 1,126
Mar 4, 6 PM $ 0.000514
+0.00%
$ 514,000 $ 834
Mar 4, 5 PM $ 0.000514
+0.00%
$ 514,000 $ 994
Mar 4, 4 PM $ 0.000514
+0.00%
$ -- $ 996
Mar 4, 1 PM $ 0.000514
+0.00%
$ 514,000 $ 1,250
Mar 4, 12 PM $ 0.000514
+0.00%
$ 514,000 $ 1,296
Mar 4, 11 AM $ 0.000514
+0.00%
$ 514,000 $ 1,533
Mar 4, 9 AM $ 0.000512
+0.00%
$ 512,000 $ 1,613
Mar 4, 8 AM $ 0.000512
+1.79%
$ 512,000 $ 1,695
Mar 4, 7 AM $ 0.000503
-0.20%
$ 503,000 $ 2,445
Mar 4, 6 AM $ 0.000504
-0.20%
$ 504,000 $ 3,704
Mar 4, 5 AM $ 0.000505
-0.20%
$ 505,000 $ 3,751
Mar 4, 4 AM $ 0.000506
-0.20%
$ 506,000 $ 3,751
Mar 4, 3 AM $ 0.000507
+0.00%
$ 507,000 $ 3,783
Mar 4, 2 AM $ 0.000507
+0.00%
$ 507,000 $ 3,784
Mar 4, 1 AM $ 0.000507
+0.00%
$ 507,000 $ 3,817
Mar 4, 12 AM $ 0.000507
+0.00%
$ 507,000 $ 3,817
Mar 3, 11 PM $ 0.000507
+2.22%
$ 507,000 $ 3,805
Mar 3, 10 PM $ 0.000496
+0.00%
$ 496,000 $ 3,389
Mar 3, 9 PM $ 0.000496
+0.00%
$ 496,000 $ 3,389
Mar 3, 8 PM $ 0.000496
+0.00%
$ 496,000 $ 3,389
Mar 3, 7 PM $ 0.000496
+0.00%
$ 496,000 $ 3,390
Mar 3, 6 PM $ 0.000496
-1.39%
$ 496,000 $ 3,390
Mar 3, 5 PM $ 0.000503
+0.20%
$ 503,000 $ 3,230
Mar 3, 4 PM $ 0.000502
-1.95%
$ 502,000 $ 3,414
Mar 3, 3 PM $ 0.000512
-0.97%
$ 512,000 $ 3,328
Mar 3, 2 PM $ 0.000517
+0.98%
$ 517,000 $ 3,255
Mar 3, 1 PM $ 0.000512
+1.79%
$ 512,000 $ 3,182
Mar 3, 12 PM $ 0.000503
+1.41%
$ 503,000 $ 3,136
Mar 3, 11 AM $ 0.000496
-1.59%
$ 496,000 $ 3,006
Mar 3, 10 AM $ 0.000504
-2.33%
$ 504,000 $ 3,119
Mar 3, 9 AM $ 0.000516
-7.19%
$ 516,000 $ 2,842
Mar 3, 8 AM $ 0.000556
+12.78%
$ 556,000 $ 2,761
Mar 3, 7 AM $ 0.000493
-2.18%
$ 493,000 $ 1,809
Mar 3, 6 AM $ 0.000504
-0.20%
$ 504,000 $ 550
Mar 3, 5 AM $ 0.000505
+0.00%
$ 505,000 $ 504
Mar 3, 4 AM $ 0.000505
-0.20%
$ 505,000 $ 952
Mar 3, 3 AM $ 0.000506
+0.00%
$ 506,000 $ 920