Bitdealer Historical Data

BIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000506
-1.56%
$ 506,000 $ 991
Mar 3, 1 AM $ 0.000514
+0.00%
$ 514,000 $ 1,151
Mar 3, 12 AM $ 0.000514
+0.00%
$ 514,000 $ 1,151
Mar 2, 11 PM $ 0.000514
-0.19%
$ 514,000 $ 1,190
Mar 2, 10 PM $ 0.000515
+0.00%
$ 515,000 $ 1,510
Mar 2, 9 PM $ 0.000515
+0.00%
$ 515,000 $ 1,510
Mar 2, 8 PM $ 0.000515
+0.00%
$ 515,000 $ 1,572
Mar 2, 7 PM $ 0.000515
+0.00%
$ 515,000 $ 1,572
Mar 2, 6 PM $ 0.000515
+0.00%
$ 515,000 $ 1,578
Mar 2, 5 PM $ 0.000515
+4.25%
$ 515,000 $ 1,713
Mar 2, 4 PM $ 0.000494
+0.20%
$ 494,000 $ 1,579
Mar 2, 3 PM $ 0.000493
+0.41%
$ 493,000 $ 2,257
Mar 2, 2 PM $ 0.000491
-1.01%
$ 491,000 $ 2,256
Mar 2, 1 PM $ 0.000496
-0.20%
$ 496,000 $ 2,237
Mar 2, 12 PM $ 0.000497
-1.97%
$ 497,000 $ 2,237
Mar 2, 11 AM $ 0.000507
+3.26%
$ 507,000 $ 2,199
Mar 2, 10 AM $ 0.000491
-0.20%
$ 491,000 $ 2,045
Mar 2, 9 AM $ 0.000492
+0.00%
$ 492,000 $ 2,045
Mar 2, 8 AM $ 0.000492
+0.00%
$ 492,000 $ 2,045
Mar 2, 7 AM $ 0.000492
+0.00%
$ 492,000 $ 2,045
Mar 2, 6 AM $ 0.000492
+0.00%
$ 492,000 $ 2,045
Mar 2, 5 AM $ 0.000492
+4.90%
$ 492,000 $ 2,056
Mar 2, 4 AM $ 0.000469
+0.00%
$ 469,000 $ 1,821
Mar 2, 3 AM $ 0.000469
-2.70%
$ 469,000 $ 1,822
Mar 2, 2 AM $ 0.000482
+1.05%
$ 482,000 $ 1,750
Mar 2, 1 AM $ 0.000477
+0.00%
$ 477,000 $ 1,781
Mar 2, 12 AM $ 0.000477
-0.83%
$ 477,000 $ 1,782
Mar 1, 11 PM $ 0.000481
-1.23%
$ 481,000 $ 1,742
Mar 1, 10 PM $ 0.000487
+0.00%
$ 487,000 $ 1,421
Mar 1, 9 PM $ 0.000487
-1.62%
$ 487,000 $ 1,422
Mar 1, 8 PM $ 0.000495
-1.39%
$ 495,000 $ 1,560
Mar 1, 7 PM $ 0.000502
+0.20%
$ 502,000 $ 1,851
Mar 1, 6 PM $ 0.000496
-9.82%
$ 496,000 $ 1,773
Mar 1, 5 PM $ 0.00055
-3.85%
$ 550,000 $ 1,773
Mar 1, 4 PM $ 0.000572
+19.92%
$ 572,000 $ 1,658
Mar 1, 3 PM $ 0.000477
+0.00%
$ 477,000 $ 978
Mar 1, 2 PM $ 0.000477
-0.21%
$ 477,000 $ 978
Mar 1, 1 PM $ 0.000478
-0.21%
$ 478,000 $ 978
Mar 1, 12 PM $ 0.000479
-0.42%
$ 479,000 $ 978
Mar 1, 11 AM $ 0.000481
-0.62%
$ 481,000 $ 988
Mar 1, 10 AM $ 0.000484
-0.62%
$ 484,000 $ 993
Mar 1, 9 AM $ 0.000487
-0.61%
$ 487,000 $ 993
Mar 1, 8 AM $ 0.00049
-0.61%
$ 490,000 $ 1,373
Mar 1, 7 AM $ 0.000493
+1.02%
$ 493,000 $ 1,396
Mar 1, 6 AM $ 0.000488
+1.46%
$ 488,000 $ 1,395
Mar 1, 5 AM $ 0.000481
-0.82%
$ 481,000 $ 1,385
Mar 1, 4 AM $ 0.000485
-3.96%
$ 485,000 $ 1,206
Mar 1, 3 AM $ 0.000505
+0.00%
$ 505,000 $ 1,231
Mar 1, 2 AM $ 0.000505
+4.77%
$ 505,000 $ 1,232
Mar 1, 1 AM $ 0.000482
-1.63%
$ 482,000 $ 1,009