Bitdealer Historical Data

BIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00049
+0.00%
$ 490,000 $ 1,008
Feb 28, 11 PM $ 0.00049
+0.00%
$ 490,000 $ 1,009
Feb 28, 10 PM $ 0.000493
+0.00%
$ 493,000 $ 1,224
Feb 28, 9 PM $ 0.000493
+1.86%
$ 493,000 $ 1,224
Feb 28, 8 PM $ 0.000484
+5.22%
$ 484,000 $ 1,025
Feb 28, 3 PM $ 0.00047
+0.00%
$ 470,000 $ 2,771
Feb 28, 2 PM $ 0.00047
-0.84%
$ 470,000 $ 2,771
Feb 28, 1 PM $ 0.000474
+0.00%
$ 474,000 $ 2,784
Feb 28, 12 PM $ 0.000474
-4.63%
$ 474,000 $ 2,827
Feb 28, 11 AM $ 0.000497
-1.19%
$ 497,000 $ 2,786
Feb 28, 10 AM $ 0.000503
+7.48%
$ 503,000 $ 2,786
Feb 28, 9 AM $ 0.000468
-4.49%
$ 468,000 $ 3,128
Feb 28, 8 AM $ 0.00049
-3.92%
$ 490,000 $ 2,821
Feb 27, 4 PM $ 0.000612
+18.60%
$ 612,000 $ 2,627
Feb 27, 3 PM $ 0.000516
+0.00%
$ 516,000 $ 1,952
Feb 27, 2 PM $ 0.000516
-1.71%
$ 516,000 $ 2,000
Feb 27, 1 PM $ 0.000525
-13.22%
$ 525,000 $ 1,989
Feb 27, 12 PM $ 0.000605
+0.00%
$ 605,000 $ 1,947
Feb 27, 11 AM $ 0.000622
+0.00%
$ 622,000 $ 1,946
Feb 27, 10 AM $ 0.000638
+10.00%
$ 638,000 $ 1,953
Feb 27, 4 AM $ 0.000509
+0.00%
$ 509,000 $ 548
Feb 27, 2 AM $ 0.000509
+0.00%
$ 509,000 $ 547
Feb 26, 1 PM $ 0.000535
-0.19%
$ 535,000 $ 3,060
Feb 26, 12 PM $ 0.000536
+0.00%
$ 536,000 $ 3,059
Feb 26, 10 AM $ 0.000539
+0.00%
$ 539,000 $ 3,422
Feb 26, 9 AM $ 0.000539
-0.19%
$ 539,000 $ 3,422
Feb 26, 8 AM $ 0.00054
-0.18%
$ 540,000 $ 3,449
Feb 26, 7 AM $ 0.000541
+0.74%
$ 541,000 $ 3,449
Feb 26, 6 AM $ 0.000537
-0.19%
$ 537,000 $ 3,315
Feb 26, 5 AM $ 0.000538
-0.19%
$ 538,000 $ 3,513
Feb 26, 4 AM $ 0.000539
+0.00%
$ 539,000 $ 3,675
Feb 26, 3 AM $ 0.000539
+0.00%
$ 539,000 $ 3,674
Feb 26, 2 AM $ 0.000539
-1.10%
$ 539,000 $ 3,979
Feb 26, 1 AM $ 0.000545
+0.00%
$ 545,000 $ 3,021
Feb 26, 12 AM $ 0.000545
-0.18%
$ 545,000 $ 3,432
Feb 25, 11 PM $ 0.000546
+0.00%
$ 546,000 $ 4,368
Feb 25, 10 PM $ 0.000546
-0.18%
$ 546,000 $ 5,783
Feb 25, 9 PM $ 0.000547
-0.36%
$ 547,000 $ 5,974
Feb 25, 8 PM $ 0.000549
-1.08%
$ 549,000 $ 6,162
Feb 25, 7 PM $ 0.000555
+0.00%
$ 555,000 $ 6,462
Feb 25, 6 PM $ 0.000555
-5.13%
$ 555,000 $ 12,048
Feb 25, 5 PM $ 0.000585
+2.63%
$ 585,000 $ 12,586
Feb 25, 4 PM $ 0.00057
+1.60%
$ 570,000 $ 12,338
Feb 25, 3 PM $ 0.000561
+3.51%
$ 561,000 $ 11,979
Feb 25, 2 PM $ 0.000542
+0.56%
$ 542,000 $ 11,756
Feb 25, 1 PM $ 0.000539
-0.19%
$ 539,000 $ 11,664
Feb 25, 12 PM $ 0.00054
-0.18%
$ 540,000 $ 11,664
Feb 25, 11 AM $ 0.000541
-0.18%
$ 541,000 $ 11,303
Feb 25, 10 AM $ 0.000542
-0.37%
$ 542,000 $ 11,303
Feb 25, 9 AM $ 0.000544
-0.91%
$ 544,000 $ 11,302