Bitdealer Historical Data

BIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000549
-0.36%
$ 549,000 $ 11,274
Feb 25, 7 AM $ 0.000551
-0.18%
$ 551,000 $ 11,274
Feb 25, 6 AM $ 0.000552
-0.18%
$ 552,000 $ 11,274
Feb 25, 5 AM $ 0.000553
-0.72%
$ 553,000 $ 11,100
Feb 25, 4 AM $ 0.000557
-0.18%
$ 557,000 $ 11,093
Feb 25, 3 AM $ 0.000558
-2.45%
$ 558,000 $ 11,093
Feb 25, 2 AM $ 0.000572
-0.35%
$ 572,000 $ 10,986
Feb 25, 1 AM $ 0.000574
+2.14%
$ 574,000 $ 10,771
Feb 25, 12 AM $ 0.00061
+0.00%
$ 610,000 $ 9,549
Feb 24, 11 PM $ 0.000633
+11.05%
$ 633,000 $ 10,330
Feb 24, 10 PM $ 0.00057
+4.20%
$ 570,000 $ 8,997
Feb 24, 9 PM $ 0.000551
-9.67%
$ 551,000 $ 8,746
Feb 24, 8 PM $ 0.000589
+0.00%
$ 589,000 $ 8,541
Feb 24, 7 PM $ 0.000589
+8.07%
$ 589,000 $ 8,541
Feb 24, 6 PM $ 0.000549
+6.40%
$ 549,000 $ 2,086
Feb 24, 5 PM $ 0.000516
+0.00%
$ 516,000 $ 1,635
Feb 24, 4 PM $ 0.000516
+0.00%
$ 516,000 $ 1,635
Feb 24, 3 PM $ 0.000516
-0.19%
$ 516,000 $ 1,692
Feb 24, 2 PM $ 0.000517
-0.19%
$ 517,000 $ 1,785
Feb 24, 1 PM $ 0.000518
-0.19%
$ 518,000 $ 1,786
Feb 24, 12 PM $ 0.000519
-1.14%
$ 519,000 $ 1,786
Feb 24, 11 AM $ 0.000525
-0.19%
$ 525,000 $ 1,978
Feb 24, 10 AM $ 0.000526
-0.19%
$ 526,000 $ 2,189
Feb 24, 9 AM $ 0.000527
-0.19%
$ 527,000 $ 2,189
Feb 24, 8 AM $ 0.000528
-0.19%
$ 528,000 $ 2,214
Feb 24, 7 AM $ 0.000529
+0.38%
$ 529,000 $ 2,215
Feb 24, 6 AM $ 0.000527
+1.35%
$ 527,000 $ 2,215
Feb 24, 5 AM $ 0.00052
+0.00%
$ 520,000 $ 2,035
Feb 24, 4 AM $ 0.00052
+0.00%
$ 520,000 $ 2,036
Feb 24, 3 AM $ 0.00052
-0.57%
$ 520,000 $ 2,150
Feb 24, 2 AM $ 0.000523
-0.57%
$ 523,000 $ 2,298
Feb 24, 1 AM $ 0.000526
+0.00%
$ 526,000 $ 2,366
Feb 23, 11 PM $ 0.00048
-2.24%
$ 480,000 $ 1,918
Feb 23, 10 PM $ 0.000491
+2.51%
$ 491,000 $ 2,030
Feb 23, 8 PM $ 0.000522
+0.00%
$ 522,000 $ 1,734
Feb 23, 6 PM $ 0.000517
+0.00%
$ 517,000 $ 2,075
Feb 23, 5 PM $ 0.000517
-0.19%
$ 517,000 $ 2,075
Feb 23, 4 PM $ 0.000518
-0.38%
$ 518,000 $ 2,076
Feb 23, 3 PM $ 0.00052
-0.95%
$ 520,000 $ 2,053
Feb 23, 2 PM $ 0.000525
-0.19%
$ 525,000 $ 1,924
Feb 23, 1 PM $ 0.000526
-0.38%
$ 526,000 $ 1,924
Feb 23, 12 PM $ 0.000528
+1.54%
$ 528,000 $ 1,932
Feb 23, 11 AM $ 0.00052
-0.19%
$ 520,000 $ 1,745
Feb 23, 10 AM $ 0.000521
+0.00%
$ 521,000 $ 1,774
Feb 23, 9 AM $ 0.000521
+0.19%
$ 521,000 $ 1,774
Feb 23, 8 AM $ 0.00052
+0.00%
$ 520,000 $ 1,754
Feb 23, 7 AM $ 0.00052
+0.00%
$ 520,000 $ 1,755
Feb 23, 6 AM $ 0.00052
+0.00%
$ 520,000 $ 1,755
Feb 23, 5 AM $ 0.00052
+0.00%
$ 520,000 $ 1,755
Feb 23, 4 AM $ 0.00052
+0.00%
$ 520,000 $ 1,754