Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hinagi Historical Data

HINAGI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2026 $0.0000418
+0.31%
$-- $1
Sep 15, 2026 $0.0000413
+0.00%
$41,251 $0
Sep 11, 2026 $0.0000418
+1.46%
$41,785 $84
Sep 3, 2026 $0.0000425
-0.12%
$42,483 $55
Sep 1, 2026 $0.0000405
+0.00%
$-- $1
Aug 10, 2026 $0.0000356
+0.00%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₄264
+0.00%
$-- $0
Jun 24, 2026 $0.0000349
+0.00%
$-- $36
Jul 27, 2025 $0.000063
+4.82%
$62,800 $3
Jul 26, 2025 $0.0000592
-0.05%
$59,412 $1
Jul 25, 2025 $0.0000592
+1.28%
$59,188 $3
Jul 24, 2025 $0.0000584
-0.05%
$58,441 $2
Jul 23, 2025 $0.0000585
-2.82%
$58,542 $3
Jul 15, 2025 $0.000053
+0.71%
$52,993 $15
Jul 7, 2025 $0.0000512
+0.76%
$51,218 $41
Jul 6, 2025 $0.0000514
+0.58%
$51,448 $60
Apr 10, 2025 $0.0000671
-1.29%
$-- $393
Apr 9, 2025 $0.000068
-2.61%
$67,951 $510
Apr 8, 2025 $0.0000744
+1.72%
$74,357 $122
Apr 7, 2025 $0.0000714
-2.53%
$71,405 $457
Apr 6, 2025 $0.0000753
+0.18%
$75,293 $324
Apr 5, 2025 $0.0000786
-3.87%
$78,587 $5,569
Apr 4, 2025 $0.000086
+20.61%
$86,011 $9,907
Apr 3, 2025 $0.0000729
-12.17%
$72,852 $538
Apr 2, 2025 $0.0000757
-0.86%
$75,718 $1,179
Apr 1, 2025 $0.0000757
-7.68%
$75,684 $2,727
Mar 31, 2025 $0.0000847
-6.15%
$84,721 $3,721
Mar 30, 2025 $0.0000907
-14.23%
$90,668 $7,113
Mar 29, 2025 $0.000106
+14.74%
$106,081 $14,285
Mar 28, 2025 $0.0000932
+27.48%
$93,200 $36,697
Mar 27, 2025 $0.0000732
+11.29%
$73,217 $11,576
Mar 26, 2025 $0.0000655
-1.02%
$65,497 $1,221
Mar 25, 2025 $0.0000659
-7.79%
$65,860 $2,491
Mar 24, 2025 $0.0000707
-7.82%
$70,735 $4,915
Mar 23, 2025 $0.0000762
+3.75%
$76,184 $2,077
Mar 22, 2025 $0.000074
-17.72%
$74,037 $14,971
Mar 21, 2025 $0.0000906
+7.19%
$90,561 $4,913
Mar 20, 2025 $0.0000814
-11.15%
$81,357 $5,377
Mar 19, 2025 $0.0000901
-0.75%
$90,124 $22,150
Mar 18, 2025 $0.000085
-25.68%
$84,999 $43,034
Mar 11, 2025 $0.000189
-0.43%
$-- $62,275
Mar 4, 2025 $0.000215
+0.88%
$-- $76,054
Feb 25, 2025 $0.000554
+3.66%
$-- $1.34 million
Download