Hinagi Historical Data

HINAGI
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000063
+4.82%
$ 62,800 $ 3
Jul 26, 2025 $ 0.0000592
-0.05%
$ 59,412 $ 1
Jul 25, 2025 $ 0.0000592
+1.28%
$ 59,188 $ 3
Jul 24, 2025 $ 0.0000584
-0.05%
$ 58,441 $ 2
Jul 23, 2025 $ 0.0000585
-2.82%
$ 58,542 $ 3
Jul 15, 2025 $ 0.000053
+0.71%
$ 52,993 $ 15
Jul 7, 2025 $ 0.0000512
+0.76%
$ 51,218 $ 41
Jul 6, 2025 $ 0.0000514
+0.58%
$ 51,448 $ 60
Apr 10, 2025 $ 0.0000671
-1.29%
$ -- $ 393
Apr 9, 2025 $ 0.000068
-2.61%
$ 67,951 $ 510
Apr 8, 2025 $ 0.0000744
+1.72%
$ 74,357 $ 122
Apr 7, 2025 $ 0.0000714
-2.53%
$ 71,405 $ 457
Apr 6, 2025 $ 0.0000753
+0.18%
$ 75,293 $ 324
Apr 5, 2025 $ 0.0000786
-3.87%
$ 78,587 $ 5,569
Apr 4, 2025 $ 0.000086
+20.61%
$ 86,011 $ 9,907
Apr 3, 2025 $ 0.0000729
-12.17%
$ 72,852 $ 538
Apr 2, 2025 $ 0.0000757
-0.86%
$ 75,718 $ 1,179
Apr 1, 2025 $ 0.0000757
-7.68%
$ 75,684 $ 2,727
Mar 31, 2025 $ 0.0000847
-6.15%
$ 84,721 $ 3,721
Mar 30, 2025 $ 0.0000907
-14.23%
$ 90,668 $ 7,113
Mar 29, 2025 $ 0.000106
+14.74%
$ 106,081 $ 14,285
Mar 28, 2025 $ 0.0000932
+27.48%
$ 93,200 $ 36,697
Mar 27, 2025 $ 0.0000732
+11.29%
$ 73,217 $ 11,576
Mar 26, 2025 $ 0.0000655
-1.02%
$ 65,497 $ 1,221
Mar 25, 2025 $ 0.0000659
-7.79%
$ 65,860 $ 2,491
Mar 24, 2025 $ 0.0000707
-7.82%
$ 70,735 $ 4,915
Mar 23, 2025 $ 0.0000762
+3.75%
$ 76,184 $ 2,077
Mar 22, 2025 $ 0.000074
-17.72%
$ 74,037 $ 14,971
Mar 21, 2025 $ 0.0000906
+7.19%
$ 90,561 $ 4,913
Mar 20, 2025 $ 0.0000814
-11.15%
$ 81,357 $ 5,377
Mar 19, 2025 $ 0.0000901
-0.75%
$ 90,124 $ 22,150
Mar 18, 2025 $ 0.000085
-25.68%
$ 84,999 $ 43,034
Mar 11, 2025 $ 0.000189
-0.43%
$ -- $ 62,275
Mar 4, 2025 $ 0.000215
+0.88%
$ -- $ 76,054
Feb 25, 2025 $ 0.000554
+3.66%
$ -- $ 1.34 million
Download