Particle Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00122
-75.16%
$ -- $ 373,137
Jul 2025 $ 0.00405
-55.14%
$ 982,200 $ 2.31 million
Jun 2025 $ 0.00819
+17.13%
$ 1.8 million $ 2.8 million
May 2025 $ 0.00683
-6.98%
$ 1.4 million $ 1.36 million
Apr 2025 $ 0.00639
+21.87%
$ 1.28 million $ 926,510
Mar 2025 $ 0.00457
-80.17%
$ 914,000 $ 1.25 million
Feb 2025 $ 0.0231
+8.87%
$ 4.61 million $ 4.42 million
Jan 2025 $ 0.0237
-7.87%
$ 4.24 million $ 7.19 million
Dec 2024 $ 0.0257
-4.30%
$ 5.16 million $ 1.88 million
Nov 2024 $ 0.0219
+15.81%
$ 5.37 million $ 1.15 million
Oct 2024 $ 0.0176
-48.16%
$ 3.77 million $ 1.15 million
Sep 2024 $ 0.034
+139.32%
$ 6.8 million $ 2.68 million
Aug 2024 $ 0.0142
-24.15%
$ 2.84 million $ 828,468
Jul 2024 $ 0.0188
-83.08%
$ 3.76 million $ 4.91 million
Download