Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particle Historical Data

PTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2025 $0.00122
-75.16%
$-- $373,137
Jul 2025 $0.00405
-55.14%
$982,200 $2.31 million
Jun 2025 $0.00819
+17.13%
$1.8 million $2.8 million
May 2025 $0.00683
-6.98%
$1.4 million $1.36 million
Apr 2025 $0.00639
+21.87%
$1.28 million $926,510
Mar 2025 $0.00457
-80.17%
$914,000 $1.25 million
Feb 2025 $0.0231
+8.87%
$4.61 million $4.42 million
Jan 2025 $0.0237
-7.87%
$4.24 million $7.19 million
Dec 2024 $0.0257
-4.30%
$5.16 million $1.88 million
Nov 2024 $0.0219
+15.81%
$5.37 million $1.15 million
Oct 2024 $0.0176
-48.16%
$3.77 million $1.15 million
Sep 2024 $0.034
+139.32%
$6.8 million $2.68 million
Aug 2024 $0.0142
-24.15%
$2.84 million $828,468
Jul 2024 $0.0188
-83.08%
$3.76 million $4.91 million
Download