Coinranking
Particle Historical Data
PTC
| Date | | | ||
|---|---|---|---|---|
| Aug 4 | $0.00122 | -75.60% | ||
| Jul 28 | $0.00472 | -26.58% | ||
| Jul 21 | $0.00596 | -5.53% | ||
| Jul 14 | $0.00645 | +7.27% | ||
| Jul 7 | $0.0062 | -32.65% | ||
| Jun 30 | $0.00872 | +6.47% | ||
| Jun 23 | $0.00818 | -26.48% | ||
| Jun 16 | $0.0126 | -23.15% | ||
| Jun 9 | $0.0203 | +38.29% | ||
| Jun 2 | $0.0103 | +34.93% | ||
| May 26 | $0.00762 | +72.66% | ||
| May 19 | $0.00438 | -29.41% | ||
| May 12 | $0.00597 | -13.11% | ||
| May 5 | $0.00768 | +12.40% | ||
| Apr 28 | $0.00727 | +12.53% | ||
| Apr 21 | $0.00646 | +9.10% | ||
| Apr 14 | $0.00549 | -1.96% | ||
| Apr 7 | $0.00541 | +11.55% | ||
| Mar 31 | $0.00535 | -19.91% | ||
| Mar 24 | $0.00971 | -38.84% | ||
| Mar 17 | $0.0157 | -21.63% | ||
| Mar 10 | $0.0193 | +3.53% | ||
| Mar 3 | $0.018 | -6.07% | ||
| Feb 24 | $0.0192 | -14.31% | ||
| Feb 17 | $0.0218 | -19.14% | ||
| Feb 10 | $0.0247 | -3.73% | ||
| Feb 3 | $0.0241 | +31.49% | ||
| Jan 27 | $0.0183 | -27.39% | ||
| Jan 20 | $0.032 | +194.63% | ||
| Jan 13 | $0.0133 | -28.24% | ||
| Jan 6 | $0.0184 | -25.96% | ||
| Dec 30 | $0.0259 | +3.06% | ||
| Dec 23 | $0.0258 | +10.98% | ||
| Dec 16 | $0.0224 | -19.83% | ||
| Dec 9 | $0.0273 | -13.77% | ||
| Dec 2 | $0.0346 | +24.12% | ||
| Nov 25 | $0.0278 | +27.00% | ||
| Nov 18 | $0.0197 | +6.26% | ||
| Nov 11 | $0.0177 | -7.15% | ||
| Nov 4 | $0.019 | +4.46% | ||
| Oct 28 | $0.0182 | -1.68% | ||
| Oct 21 | $0.0174 | -29.37% | ||
| Oct 14 | $0.0247 | +2.21% | ||
| Oct 7 | $0.0242 | -16.26% | ||
| Sep 30 | $0.03 | -19.11% | ||
| Sep 23 | $0.0359 | -9.80% | ||
| Sep 16 | $0.0457 | +61.74% | ||
| Sep 9 | $0.0306 | +118.85% | ||
| Sep 2 | $0.0145 | +5.40% | ||
| Aug 26 | $0.0138 | -9.77% | ||
Previous Next