Particle Historical Data

PTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0147
+0.47%
$ 3.05 million $ 88,135
Aug 12 $ 0.0138
+9.40%
$ 2.93 million $ 274,394
Aug 5 $ 0.0121
-13.78%
$ 2.52 million $ 210,746
Jul 29 $ 0.0146
-34.15%
$ 2.86 million $ 206,369
Jul 22 $ 0.0253
-5.88%
$ 4.44 million $ 434,690
Jul 15 $ 0.025
-33.46%
$ 5.39 million $ 934,452
Jul 8 $ 0.0369
-27.00%
$ 7.56 million $ 2.1 million
Jul 1 $ 0.0551
-50.41%
$ 10.44 million $ 901,828
Download