Particle Historical Data

PTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0147
+0.47%
$3.05 million $88,135
Aug 12 $0.0138
+9.40%
$2.93 million $274,394
Aug 5 $0.0121
-13.78%
$2.52 million $210,746
Jul 29 $0.0146
-34.15%
$2.86 million $206,369
Jul 22 $0.0253
-5.88%
$4.44 million $434,690
Jul 15 $0.025
-33.46%
$5.39 million $934,452
Jul 8 $0.0369
-27.00%
$7.56 million $2.1 million
Jul 1 $0.0551
-50.41%
$10.44 million $901,828
Download