Coinranking
Particle Historical Data
PTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2025 | $0.018 | +2.23% | ||
| Mar 7, 2025 | $0.0176 | -0.10% | ||
| Mar 6, 2025 | $0.0176 | -2.65% | ||
| Mar 5, 2025 | $0.0181 | +8.94% | ||
| Mar 4, 2025 | $0.0166 | -8.14% | ||
| Mar 3, 2025 | $0.0181 | -5.60% | ||
| Mar 2, 2025 | $0.0192 | +5.82% | ||
| Mar 1, 2025 | $0.0181 | -21.62% | ||
| Feb 28, 2025 | $0.0231 | +17.60% | ||
| Feb 27, 2025 | $0.0196 | -13.02% | ||
| Feb 26, 2025 | $0.0227 | +34.43% | ||
| Feb 25, 2025 | $0.0169 | +3.25% | ||
| Feb 24, 2025 | $0.019 | -15.19% | ||
| Feb 23, 2025 | $0.0224 | +2.71% | ||
| Feb 22, 2025 | $0.0218 | -2.80% | ||
| Feb 21, 2025 | $0.0224 | -2.98% | ||
| Feb 20, 2025 | $0.0231 | -2.47% | ||
| Feb 19, 2025 | $0.0237 | +2.37% | ||
| Feb 18, 2025 | $0.0231 | -6.01% | ||
| Feb 17, 2025 | $0.0246 | -8.64% | ||
| Feb 16, 2025 | $0.0269 | +9.21% | ||
| Feb 15, 2025 | $0.0247 | +4.55% | ||
| Feb 14, 2025 | $0.0236 | +0.55% | ||
| Feb 13, 2025 | $0.0234 | -5.80% | ||
| Feb 12, 2025 | $0.025 | +0.16% | ||
| Feb 11, 2025 | $0.025 | -19.22% | ||
| Feb 10, 2025 | $0.0319 | +24.58% | ||
| Feb 9, 2025 | $0.0256 | +6.24% | ||
| Feb 8, 2025 | $0.0241 | -4.78% | ||
| Feb 7, 2025 | $0.0251 | -5.80% | ||
| Feb 6, 2025 | $0.0266 | -10.77% | ||
| Feb 5, 2025 | $0.0297 | -29.85% | ||
| Feb 4, 2025 | $0.0424 | +107.54% | ||
| Feb 3, 2025 | $0.0206 | +12.62% | ||
| Feb 2, 2025 | $0.0183 | -9.36% | ||
| Feb 1, 2025 | $0.0202 | -4.50% | ||
| Jan 31, 2025 | $0.0212 | -10.82% | ||
| Jan 30, 2025 | $0.0237 | -5.70% | ||
| Jan 29, 2025 | $0.0252 | +6.34% | ||
| Jan 28, 2025 | $0.0237 | -2.93% | ||
| Jan 27, 2025 | $0.0245 | -3.02% | ||
| Jan 26, 2025 | $0.0252 | -20.64% | ||
| Jan 25, 2025 | $0.032 | -9.68% | ||
| Jan 24, 2025 | $0.0354 | -6.05% | ||
| Jan 23, 2025 | $0.0395 | -39.18% | ||
| Jan 22, 2025 | $0.014 | +19.76% | ||
| Jan 21, 2025 | $0.0117 | -11.54% | ||
| Jan 20, 2025 | $0.0133 | +22.10% | ||
| Jan 19, 2025 | $0.0108 | -15.96% | ||
| Jan 18, 2025 | $0.0133 | -18.38% | ||