Coinranking
Particle Historical Data
PTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 17, 2025 | $0.0163 | -9.99% | ||
| Jan 16, 2025 | $0.0181 | +1.66% | ||
| Jan 15, 2025 | $0.018 | +0.02% | ||
| Jan 14, 2025 | $0.018 | +0.95% | ||
| Jan 13, 2025 | $0.0178 | -3.98% | ||
| Jan 12, 2025 | $0.0186 | +0.87% | ||
| Jan 11, 2025 | $0.0184 | -4.16% | ||
| Jan 10, 2025 | $0.0191 | +0.65% | ||
| Jan 9, 2025 | $0.0189 | -5.98% | ||
| Jan 8, 2025 | $0.0201 | -9.67% | ||
| Jan 7, 2025 | $0.0223 | -11.11% | ||
| Jan 6, 2025 | $0.0251 | +1.09% | ||
| Jan 5, 2025 | $0.0249 | -2.11% | ||
| Jan 4, 2025 | $0.0259 | +1.07% | ||
| Jan 3, 2025 | $0.0256 | +1.75% | ||
| Jan 2, 2025 | $0.0251 | +3.00% | ||
| Jan 1, 2025 | $0.0244 | -5.39% | ||
| Dec 31, 2024 | $0.0258 | +0.33% | ||
| Dec 30, 2024 | $0.0257 | +2.29% | ||
| Dec 29, 2024 | $0.0251 | -2.54% | ||
| Dec 28, 2024 | $0.0258 | +9.88% | ||
| Dec 27, 2024 | $0.0235 | -3.07% | ||
| Dec 26, 2024 | $0.0245 | +10.22% | ||
| Dec 25, 2024 | $0.0223 | -4.37% | ||
| Dec 24, 2024 | $0.0233 | -1.48% | ||
| Dec 23, 2024 | $0.0236 | +1.73% | ||
| Dec 22, 2024 | $0.0232 | +3.24% | ||
| Dec 21, 2024 | $0.0224 | -7.01% | ||
| Dec 20, 2024 | $0.0241 | -2.07% | ||
| Dec 19, 2024 | $0.0246 | +2.03% | ||
| Dec 18, 2024 | $0.0241 | -5.84% | ||
| Dec 17, 2024 | $0.0256 | -7.34% | ||
| Dec 16, 2024 | $0.0276 | -1.20% | ||
| Dec 15, 2024 | $0.028 | +1.58% | ||
| Dec 14, 2024 | $0.0273 | +7.19% | ||
| Dec 13, 2024 | $0.0255 | +0.79% | ||
| Dec 12, 2024 | $0.0253 | -1.66% | ||
| Dec 11, 2024 | $0.0257 | +10.21% | ||
| Dec 10, 2024 | $0.0245 | -5.76% | ||
| Dec 9, 2024 | $0.0265 | -16.45% | ||
| Dec 8, 2024 | $0.0316 | -8.65% | ||
| Dec 7, 2024 | $0.0346 | -7.18% | ||
| Dec 6, 2024 | $0.0372 | +0.97% | ||
| Dec 5, 2024 | $0.0374 | +1.04% | ||
| Dec 4, 2024 | $0.0362 | +32.42% | ||
| Dec 3, 2024 | $0.0276 | +15.68% | ||
| Dec 2, 2024 | $0.024 | -13.70% | ||
| Dec 1, 2024 | $0.0278 | +3.68% | ||
| Nov 30, 2024 | $0.0268 | +22.70% | ||
| Nov 29, 2024 | $0.0219 | +1.85% | ||