Coinranking
Particle Historical Data
PTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2024 | $0.0243 | -14.50% | ||
| Oct 8, 2024 | $0.0284 | -1.16% | ||
| Oct 7, 2024 | $0.0288 | -0.26% | ||
| Oct 6, 2024 | $0.0289 | -3.72% | ||
| Oct 5, 2024 | $0.03 | +0.28% | ||
| Oct 4, 2024 | $0.029 | -6.15% | ||
| Oct 3, 2024 | $0.0306 | +6.10% | ||
| Oct 2, 2024 | $0.0288 | -5.31% | ||
| Oct 1, 2024 | $0.0305 | -10.12% | ||
| Sep 30, 2024 | $0.034 | -8.32% | ||
| Sep 29, 2024 | $0.0371 | +3.23% | ||
| Sep 28, 2024 | $0.0359 | +4.60% | ||
| Sep 27, 2024 | $0.0343 | +4.88% | ||
| Sep 26, 2024 | $0.0327 | -3.13% | ||
| Sep 25, 2024 | $0.0337 | -12.99% | ||
| Sep 24, 2024 | $0.0389 | +4.04% | ||
| Sep 23, 2024 | $0.0374 | -6.08% | ||
| Sep 22, 2024 | $0.0404 | -10.53% | ||
| Sep 21, 2024 | $0.0457 | +49.48% | ||
| Sep 20, 2024 | $0.0306 | -10.74% | ||
| Sep 19, 2024 | $0.0343 | -12.17% | ||
| Sep 18, 2024 | $0.039 | +13.64% | ||
| Sep 17, 2024 | $0.0343 | +60.29% | ||
| Sep 16, 2024 | $0.0214 | -24.22% | ||
| Sep 15, 2024 | $0.0282 | -8.56% | ||
| Sep 14, 2024 | $0.0306 | -20.80% | ||
| Sep 13, 2024 | $0.0486 | +41.13% | ||
| Sep 12, 2024 | $0.0345 | +83.12% | ||
| Sep 11, 2024 | $0.019 | +27.94% | ||
| Sep 10, 2024 | $0.0148 | +4.43% | ||
| Sep 9, 2024 | $0.0142 | +1.46% | ||
| Sep 8, 2024 | $0.014 | -3.56% | ||
| Sep 7, 2024 | $0.0145 | -8.11% | ||
| Sep 6, 2024 | $0.0158 | +13.84% | ||
| Sep 5, 2024 | $0.0139 | -12.80% | ||
| Sep 4, 2024 | $0.0159 | +15.37% | ||
| Sep 3, 2024 | $0.0138 | -2.13% | ||
| Sep 2, 2024 | $0.0141 | +2.34% | ||
| Sep 1, 2024 | $0.0138 | -2.97% | ||
| Aug 31, 2024 | $0.0142 | +2.16% | ||
| Aug 30, 2024 | $0.0139 | -0.71% | ||
| Aug 29, 2024 | $0.014 | -7.72% | ||
| Aug 28, 2024 | $0.0142 | -0.65% | ||
| Aug 27, 2024 | $0.0141 | -2.42% | ||
| Aug 26, 2024 | $0.0145 | -5.24% | ||
| Aug 25, 2024 | $0.0153 | +3.87% | ||
| Aug 24, 2024 | $0.0147 | -5.67% | ||
| Aug 23, 2024 | $0.0156 | +4.80% | ||
| Aug 22, 2024 | $0.0149 | -5.62% | ||
| Aug 21, 2024 | $0.0158 | +1.79% | ||