Audiera Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.185
+0.00%
$ 184.5 million $ 0
Yesterday $ 0.175
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.175
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.178
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.177
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.175
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.197
-0.01%
$ -- $ 103
Mar 26, 2026 $ 0.204
+0.19%
$ -- $ 1,413
Download