Audiera Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.185
+0.00%
$ 184.5 million $ 0
Today, at 4 AM $ 0.185
+0.00%
$ 184.5 million $ 0
Yesterday, at 4 AM $ 0.175
+0.00%
$ 175.27 million $ 0
Jul 13, 4 AM $ 0.175
+0.00%
$ 175.05 million $ 0
Jul 12, 4 AM $ 0.178
+0.00%
$ 177.95 million $ 0
Jul 11, 4 AM $ 0.177
+0.00%
$ 176.63 million $ 0
Jul 10, 4 AM $ 0.175
+0.00%
$ 174.58 million $ 0
Mar 29, 1 AM $ 0.197
-0.01%
$ 197.04 million $ 103
Mar 26, 12 PM $ 0.204
+0.11%
$ 203.7 million $ 1,413
Mar 26, 11 AM $ 0.203
+0.00%
$ 203.31 million $ 1,411
Download