MuratiAI Historical Data

MURATIAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅121
+0.00%
$ -- $ 2
Feb 2026 $ 0.0₅119
+0.00%
$ -- $ 14
Jan 2026 $ 0.0₅179
-3.79%
$ -- $ 35
Apr 2025 $ 0.0₅188
+0.00%
$ -- $ 5
Mar 2025 $ 0.0₅159
+4.63%
$ -- $ 221
Feb 2025 $ 0.0₅166
+10.99%
$ -- $ 10,168
Jan 2025 $ 0.0₅177
-11.07%
$ -- $ 3,302
Dec 2024 $ 0.0₅201
+2.63%
$ -- $ 9,315
Nov 2024 $ 0.0₅198
+9.82%
$ 196,664 $ 8,311
Oct 2024 $ 0.0₅189
-34.85%
$ 180,218 $ 3,570
Aug 2024 $ 0.0₅101
-33.20%
$ -- $ 23,806
Jul 2024 $ 0.0₅151
-16.04%
$ 150,800 $ 323,577
Jun 2024 $ 0.0₅179
-45.44%
$ 179,500 $ 775,151
May 2024 $ 0.0₅329
+19.77%
$ 329,000 $ 554,984
Apr 2024 $ 0.0₅275
-39.29%
$ 275,100 $ 2.89 million
Mar 2024 $ 0.0₅453
+7.35%
$ 453,248 $ 4.14 million
Feb 2024 $ 0.0₅422
+27.58%
$ 422,300 $ 537,666
Jan 2024 $ 0.0₅332
-9.36%
$ 331,800 $ 443,092
Dec 2023 $ 0.0₅366
+49.45%
$ 366,057 $ 776,863
Nov 2023 $ 0.0₅245
-32.97%
$ 244,928 $ 608,916
Oct 2023 $ 0.0₅365
+17.96%
$ 365,403 $ 3.94 million
Sep 2023 $ 0.0₅31
-51.84%
$ 309,753 $ 3.96 million
Aug 2023 $ 0.0₅643
-47.10%
$ 643,224 $ 5.45 million
Jul 2023 $ 0.0000116
-46.12%
$ 1.16 million $ 6.56 million
Jun 2023 $ 0.0000216
-63.33%
$ 2.16 million $ 10.52 million
May 2023 $ 0.000059
-22.05%
$ 5.9 million $ 1.31 million
Download