Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MuratiAI Historical Data

MURATIAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₅117
--%
$-- $6
Jul 2026 $0
-100.00%
$-- $50
Jun 2026 $0.0₅115
-9.31%
$-- $8
Mar 2026 $0.0₅121
+0.00%
$-- $2
Feb 2026 $0.0₅119
+0.00%
$-- $14
Jan 2026 $0.0₅179
-3.79%
$-- $35
Apr 2025 $0.0₅188
+0.00%
$-- $5
Mar 2025 $0.0₅159
+4.63%
$-- $221
Feb 2025 $0.0₅166
+10.99%
$-- $10,168
Jan 2025 $0.0₅177
-11.07%
$-- $3,302
Dec 2024 $0.0₅201
+2.63%
$-- $9,315
Nov 2024 $0.0₅198
+9.82%
$196,664 $8,311
Oct 2024 $0.0₅189
-34.85%
$180,218 $3,570
Aug 2024 $0.0₅101
-33.20%
$-- $23,806
Jul 2024 $0.0₅151
-16.04%
$150,800 $323,577
Jun 2024 $0.0₅179
-45.44%
$179,500 $775,151
May 2024 $0.0₅329
+19.77%
$329,000 $554,984
Apr 2024 $0.0₅275
-39.29%
$275,100 $2.89 million
Mar 2024 $0.0₅453
+7.35%
$453,248 $4.14 million
Feb 2024 $0.0₅422
+27.58%
$422,300 $537,666
Jan 2024 $0.0₅332
-9.36%
$331,800 $443,092
Dec 2023 $0.0₅366
+49.45%
$366,057 $776,863
Nov 2023 $0.0₅245
-32.97%
$244,928 $608,916
Oct 2023 $0.0₅365
+17.96%
$365,403 $3.94 million
Sep 2023 $0.0₅31
-51.84%
$309,753 $3.96 million
Aug 2023 $0.0₅643
-47.10%
$643,224 $5.45 million
Jul 2023 $0.0000116
-46.12%
$1.16 million $6.56 million
Jun 2023 $0.0000216
-63.33%
$2.16 million $10.52 million
May 2023 $0.000059
-22.05%
$5.9 million $1.31 million
Download