Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MuratiAI Historical Data

MURATIAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $0.0₅144
-4.45%
$144,000 $3,452
Jul 31, 2024 $0.0₅151
+10.15%
$150,800 $3,419
Jul 30, 2024 $0.0₅137
-14.12%
$136,800 $3,891
Jul 29, 2024 $0.0₅159
-0.06%
$159,200 $3,046
Jul 28, 2024 $0.0₅16
+1.92%
$159,600 $2,816
Jul 27, 2024 $0.0₅156
+3.79%
$156,100 $2,598
Jul 26, 2024 $0.0₅15
+1.90%
$150,300 $1,722
Jul 25, 2024 $0.0₅148
-7.87%
$147,500 $3,998
Jul 24, 2024 $0.0₅16
-4.42%
$160,100 $12,998
Jul 23, 2024 $0.0₅168
-9.99%
$167,600 $4,241
Jul 22, 2024 $0.0₅186
-0.80%
$186,200 $11,212
Jul 21, 2024 $0.0₅188
+3.70%
$187,900 $14,013
Jul 20, 2024 $0.0₅181
-0.71%
$181,200 $13,681
Jul 19, 2024 $0.0₅182
+10.21%
$182,400 $13,774
Jul 18, 2024 $0.0₅166
-2.13%
$165,500 $14,262
Jul 17, 2024 $0.0₅169
+6.30%
$168,800 $14,531
Jul 16, 2024 $0.0₅159
-12.22%
$158,800 $18,847
Jul 15, 2024 $0.0₅178
-9.73%
$178,200 $21,114
Jul 14, 2024 $0.0₅197
-1.79%
$197,400 $127
Jul 13, 2024 $0.0₅201
+26.18%
$201,000 $182
Jul 12, 2024 $0.0₅159
+12.66%
$159,300 $14,161
Jul 11, 2024 $0.0₅141
-4.72%
$141,400 $14,027
Jul 10, 2024 $0.0₅148
+4.65%
$148,400 $13,799
Jul 9, 2024 $0.0₅142
+2.68%
$141,900 $13,880
Jul 8, 2024 $0.0₅139
+4.61%
$138,500 $14,267
Jul 7, 2024 $0.0₅133
-6.55%
$132,600 $14,907
Jul 6, 2024 $0.0₅142
-0.05%
$141,900 $14,373
Jul 5, 2024 $0.0₅142
-26.62%
$141,982 $16,306
Jul 4, 2024 $0.0₅135
-3.56%
$135,500 $12,696
Jul 3, 2024 $0.0₅141
-7.80%
$140,700 $13,938
Jul 2, 2024 $0.0₅153
-4.02%
$152,700 $9,466
Jul 1, 2024 $0.0₅159
-11.47%
$159,100 $11,288
Jun 30, 2024 $0.0₅179
+0.06%
$179,500 $13,853
Jun 29, 2024 $0.0₅179
-0.17%
$179,500 $14,114
Jun 28, 2024 $0.0₅18
-0.17%
$179,600 $14,166
Jun 27, 2024 $0.0₅18
-1.64%
$179,800 $13,468
Jun 26, 2024 $0.0₅183
-5.91%
$183,000 $14,068
Jun 25, 2024 $0.0₅195
+4.23%
$194,500 $13,945
Jun 24, 2024 $0.0₅187
-5.56%
$186,900 $15,340
Jun 23, 2024 $0.0₅198
-18.52%
$197,600 $13,097
Jun 22, 2024 $0.0₅243
+9.16%
$242,500 $49
Jun 21, 2024 $0.0₅222
-11.62%
$222,208 $6,449
Jun 20, 2024 $0.0₅252
+10.60%
$251,527 $3,144
Jun 19, 2024 $0.0₅227
+1.14%
$226,800 $14,194
Jun 18, 2024 $0.0₅224
-2.94%
$223,818 $38,583
Jun 17, 2024 $0.0₅23
-7.71%
$230,300 $15,811
Jun 16, 2024 $0.0₅249
-12.90%
$249,473 $24,758
Jun 15, 2024 $0.0₅286
-1.71%
$286,415 $104,947
Jun 14, 2024 $0.0₅291
+12.47%
$291,402 $50,017
Jun 13, 2024 $0.0₅259
-26.65%
$259,000 $14,486