MuratiAI Historical Data

MURATIAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₅166
-2.13%
$ 165,500 $ 14,262
Jul 17, 2024 $ 0.0₅169
+6.30%
$ 168,800 $ 14,531
Jul 16, 2024 $ 0.0₅159
-12.22%
$ 158,800 $ 18,847
Jul 15, 2024 $ 0.0₅178
-9.73%
$ 178,200 $ 21,114
Jul 14, 2024 $ 0.0₅197
-1.79%
$ 197,400 $ 127
Jul 13, 2024 $ 0.0₅201
+26.18%
$ 201,000 $ 182
Jul 12, 2024 $ 0.0₅159
+12.66%
$ 159,300 $ 14,161
Jul 11, 2024 $ 0.0₅141
-4.72%
$ 141,400 $ 14,027
Jul 10, 2024 $ 0.0₅148
+4.65%
$ 148,400 $ 13,799
Jul 9, 2024 $ 0.0₅142
+2.68%
$ 141,900 $ 13,880
Jul 8, 2024 $ 0.0₅139
+4.61%
$ 138,500 $ 14,267
Jul 7, 2024 $ 0.0₅133
-6.55%
$ 132,600 $ 14,907
Jul 6, 2024 $ 0.0₅142
-0.05%
$ 141,900 $ 14,373
Jul 5, 2024 $ 0.0₅142
-26.62%
$ 141,982 $ 16,306
Jul 4, 2024 $ 0.0₅135
-3.56%
$ 135,500 $ 12,696
Jul 3, 2024 $ 0.0₅141
-7.80%
$ 140,700 $ 13,938
Jul 2, 2024 $ 0.0₅153
-4.02%
$ 152,700 $ 9,466
Jul 1, 2024 $ 0.0₅159
-11.47%
$ 159,100 $ 11,288
Jun 30, 2024 $ 0.0₅179
+0.06%
$ 179,500 $ 13,853
Jun 29, 2024 $ 0.0₅179
-0.17%
$ 179,500 $ 14,114
Jun 28, 2024 $ 0.0₅18
-0.17%
$ 179,600 $ 14,166
Jun 27, 2024 $ 0.0₅18
-1.64%
$ 179,800 $ 13,468
Jun 26, 2024 $ 0.0₅183
-5.91%
$ 183,000 $ 14,068
Jun 25, 2024 $ 0.0₅195
+4.23%
$ 194,500 $ 13,945
Jun 24, 2024 $ 0.0₅187
-5.56%
$ 186,900 $ 15,340
Jun 23, 2024 $ 0.0₅198
-18.52%
$ 197,600 $ 13,097
Jun 22, 2024 $ 0.0₅243
+9.16%
$ 242,500 $ 49
Jun 21, 2024 $ 0.0₅222
-11.62%
$ 222,208 $ 6,449
Jun 20, 2024 $ 0.0₅252
+10.60%
$ 251,527 $ 3,144
Jun 19, 2024 $ 0.0₅227
+1.14%
$ 226,800 $ 14,194
Jun 18, 2024 $ 0.0₅224
-2.94%
$ 223,818 $ 38,583
Jun 17, 2024 $ 0.0₅23
-7.71%
$ 230,300 $ 15,811
Jun 16, 2024 $ 0.0₅249
-12.90%
$ 249,473 $ 24,758
Jun 15, 2024 $ 0.0₅286
-1.71%
$ 286,415 $ 104,947
Jun 14, 2024 $ 0.0₅291
+12.47%
$ 291,402 $ 50,017
Jun 13, 2024 $ 0.0₅259
-26.65%
$ 259,000 $ 14,486
Jun 12, 2024 $ 0.0₅353
+37.68%
$ 352,600 $ 11,523
Jun 11, 2024 $ 0.0₅256
-8.11%
$ 255,900 $ 12,359
Jun 10, 2024 $ 0.0₅278
-1.31%
$ 278,400 $ 12,788
Jun 9, 2024 $ 0.0₅282
-0.81%
$ 281,700 $ 15,745
Jun 8, 2024 $ 0.0₅284
-18.31%
$ 283,500 $ 17,279
Jun 7, 2024 $ 0.0₅347
+5.54%
$ 346,818 $ 116,470
Jun 6, 2024 $ 0.0₅329
+0.02%
$ 328,606 $ 26,526
Jun 5, 2024 $ 0.0₅329
-0.48%
$ 328,530 $ 30,847
Jun 4, 2024 $ 0.0₅33
+11.05%
$ 330,107 $ 14,658
Jun 3, 2024 $ 0.0₅297
-1.76%
$ 297,265 $ 14,933
Jun 2, 2024 $ 0.0₅303
-7.85%
$ 302,605 $ 57,734
Jun 1, 2024 $ 0.0₅328
-0.18%
$ 328,400 $ 59,797
May 31, 2024 $ 0.0₅329
+24.20%
$ 329,000 $ 57,505
May 30, 2024 $ 0.0₅265
-16.01%
$ 264,900 $ 21,357