MuratiAI Historical Data

MURATIAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0₅426
+0.29%
$ 426,142 $ 114,146
Apr 8, 2024 $ 0.0₅421
-1.17%
$ 421,198 $ 126,311
Apr 7, 2024 $ 0.0₅427
+2.63%
$ 426,563 $ 123,322
Apr 6, 2024 $ 0.0₅416
+8.46%
$ 415,642 $ 121,650
Apr 5, 2024 $ 0.0₅384
+2.27%
$ 383,551 $ 130,494
Apr 4, 2024 $ 0.0₅375
-0.10%
$ 375,245 $ 74,379
Apr 3, 2024 $ 0.0₅373
+0.22%
$ 372,536 $ 97,489
Apr 2, 2024 $ 0.0₅371
-4.47%
$ 370,900 $ 48,620
Apr 1, 2024 $ 0.0₅388
-14.44%
$ 387,713 $ 111,909
Mar 31, 2024 $ 0.0₅453
-0.60%
$ 453,248 $ 66,837
Mar 30, 2024 $ 0.0₅456
-3.79%
$ 455,962 $ 157,764
Mar 29, 2024 $ 0.0₅474
+7.16%
$ 473,909 $ 135,988
Mar 28, 2024 $ 0.0₅444
-4.45%
$ 443,820 $ 140,311
Mar 27, 2024 $ 0.0₅464
+0.54%
$ 464,160 $ 134,013
Mar 26, 2024 $ 0.0₅462
-3.67%
$ 461,653 $ 164,030
Mar 25, 2024 $ 0.0₅48
+3.85%
$ 479,515 $ 157,100
Mar 24, 2024 $ 0.0₅462
-5.83%
$ 462,018 $ 158,621
Mar 23, 2024 $ 0.0₅491
-6.57%
$ 490,637 $ 135,084
Mar 22, 2024 $ 0.0₅514
+5.94%
$ 514,285 $ 171,163
Mar 21, 2024 $ 0.0₅485
+1.21%
$ 485,426 $ 131,680
Mar 20, 2024 $ 0.0₅48
+1.26%
$ 479,750 $ 175,398
Mar 19, 2024 $ 0.0₅474
-6.98%
$ 473,797 $ 133,340
Mar 18, 2024 $ 0.0₅509
-9.32%
$ 509,346 $ 204,550
Mar 17, 2024 $ 0.0₅562
-9.80%
$ 561,650 $ 262,664
Mar 16, 2024 $ 0.0₅622
-5.98%
$ 622,154 $ 246,453
Mar 15, 2024 $ 0.0₅654
-0.21%
$ 653,727 $ 228,682
Mar 14, 2024 $ 0.0₅662
-13.67%
$ 661,938 $ 230,134
Mar 13, 2024 $ 0.0₅767
-0.39%
$ 766,818 $ 253,231
Mar 12, 2024 $ 0.0₅77
-3.32%
$ 769,834 $ 211,388
Mar 11, 2024 $ 0.0₅821
+12.72%
$ 821,239 $ 189,750
Mar 10, 2024 $ 0.0₅728
+9.93%
$ 728,429 $ 143,462
Mar 9, 2024 $ 0.0₅663
+24.75%
$ 662,635 $ 61,705
Mar 8, 2024 $ 0.0₅531
-8.26%
$ 531,172 $ 31,949
Mar 7, 2024 $ 0.0₅578
+18.23%
$ 578,221 $ 53,943
Mar 6, 2024 $ 0.0₅489
+36.25%
$ 488,728 $ 42,677
Mar 5, 2024 $ 0.0₅359
-14.41%
$ 358,700 $ 22,272
Mar 4, 2024 $ 0.0₅427
-2.66%
$ 426,759 $ 23,358
Mar 3, 2024 $ 0.0₅436
+7.97%
$ 436,200 $ 22,258
Mar 2, 2024 $ 0.0₅408
-4.90%
$ 407,700 $ 19,234
Mar 1, 2024 $ 0.0₅429
+1.71%
$ 429,400 $ 27,159
Feb 29, 2024 $ 0.0₅422
+4.63%
$ 422,300 $ 16,262
Feb 28, 2024 $ 0.0₅403
+0.93%
$ 403,100 $ 14,592
Feb 27, 2024 $ 0.0₅399
+1.50%
$ 399,400 $ 17,463
Feb 26, 2024 $ 0.0₅395
-3.16%
$ 395,200 $ 18,121
Feb 25, 2024 $ 0.0₅404
+3.59%
$ 404,100 $ 19,991
Feb 24, 2024 $ 0.0₅376
-5.92%
$ 376,300 $ 22,314
Feb 23, 2024 $ 0.0₅4
+0.78%
$ 399,900 $ 16,644
Feb 22, 2024 $ 0.0₅396
+4.87%
$ 396,000 $ 17,478
Feb 21, 2024 $ 0.0₅378
-2.61%
$ 377,600 $ 16,610
Feb 20, 2024 $ 0.0₅389
-5.86%
$ 388,700 $ 23,007