Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MuratiAI Historical Data

MURATIAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2023 $0.0₅252
-2.90%
$252,174 $14,929
Nov 24, 2023 $0.0₅257
+7.20%
$256,500 $15,020
Nov 23, 2023 $0.0₅239
-5.68%
$239,286 $17,714
Nov 22, 2023 $0.0₅254
+7.07%
$254,100 $17,747
Nov 21, 2023 $0.0₅237
-9.28%
$237,313 $22,211
Nov 20, 2023 $0.0₅263
-1.51%
$262,800 $17,478
Nov 19, 2023 $0.0₅267
-1.93%
$266,820 $23,705
Nov 18, 2023 $0.0₅272
-0.66%
$272,063 $20,178
Nov 17, 2023 $0.0₅274
-2.42%
$273,881 $19,219
Nov 16, 2023 $0.0₅278
-5.26%
$277,777 $16,860
Nov 15, 2023 $0.0₅293
+6.23%
$293,192 $19,988
Nov 14, 2023 $0.0₅276
-4.14%
$275,995 $18,188
Nov 13, 2023 $0.0₅288
+5.35%
$287,914 $18,031
Nov 12, 2023 $0.0₅277
-2.67%
$276,341 $14,812
Nov 11, 2023 $0.0₅285
-6.52%
$284,549 $20,479
Nov 10, 2023 $0.0₅299
+1.27%
$298,900 $22,001
Nov 9, 2023 $0.0₅295
-8.62%
$295,149 $18,436
Nov 8, 2023 $0.0₅323
-1.64%
$317,152 $22,156
Nov 7, 2023 $0.0₅328
-1.03%
$328,386 $16,965
Nov 6, 2023 $0.0₅332
-17.62%
$333,059 $32,010
Nov 5, 2023 $0.0₅403
+18.31%
$402,915 $16,235
Nov 4, 2023 $0.0₅341
-2.37%
$340,580 $21,550
Nov 3, 2023 $0.0₅349
-4.35%
$348,849 $26,949
Nov 2, 2023 $0.0₅365
-8.18%
$364,724 $31,627
Nov 1, 2023 $0.0₅397
+8.71%
$397,230 $18,252
Oct 31, 2023 $0.0₅365
-2.11%
$365,403 $19,082
Oct 30, 2023 $0.0₅374
-1.33%
$374,067 $24,976
Oct 29, 2023 $0.0₅375
-2.72%
$374,853 $187,319
Oct 28, 2023 $0.0₅385
+5.10%
$385,260 $122,937
Oct 27, 2023 $0.0₅367
+1.03%
$366,698 $155,655
Oct 26, 2023 $0.0₅363
-5.88%
$362,941 $156,274
Oct 25, 2023 $0.0₅386
-2.61%
$385,643 $163,852
Oct 24, 2023 $0.0₅396
-1.84%
$396,154 $160,516
Oct 23, 2023 $0.0₅403
-5.53%
$403,490 $194,175
Oct 22, 2023 $0.0₅427
-4.03%
$426,876 $169,385
Oct 21, 2023 $0.0₅445
-6.32%
$444,596 $160,765
Oct 20, 2023 $0.0₅475
+37.88%
$474,591 $174,879
Oct 19, 2023 $0.0₅344
+8.70%
$344,206 $32,583
Oct 18, 2023 $0.0₅317
-21.16%
$316,620 $20,637
Oct 17, 2023 $0.0₅405
+2.34%
$405,219 $166,163
Oct 16, 2023 $0.0₅396
+51.51%
$395,722 $163,947
Oct 15, 2023 $0.0₅261
+4.60%
$261,239 $36,235
Oct 14, 2023 $0.0₅25
-14.93%
$249,693 $6,379
Oct 13, 2023 $0.0₅294
+11.00%
$293,526 $163,689
Oct 12, 2023 $0.0₅264
+1.73%
$264,447 $133,058
Oct 11, 2023 $0.0₅26
-5.01%
$259,865 $143,348
Oct 10, 2023 $0.0₅274
-10.71%
$273,674 $179,772
Oct 9, 2023 $0.0₅306
+2.00%
$306,417 $174,124
Oct 8, 2023 $0.0₅3
+0.46%
$300,444 $158,213
Oct 7, 2023 $0.0₅295
-5.32%
$294,932 $201,643