MuratiAI Historical Data

MURATIAI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0₅285
-6.52%
$ 284,549 $ 20,479
Nov 10, 2023 $ 0.0₅299
+1.27%
$ 298,900 $ 22,001
Nov 9, 2023 $ 0.0₅295
-8.62%
$ 295,149 $ 18,436
Nov 8, 2023 $ 0.0₅323
-1.64%
$ 317,152 $ 22,156
Nov 7, 2023 $ 0.0₅328
-1.03%
$ 328,386 $ 16,965
Nov 6, 2023 $ 0.0₅332
-17.62%
$ 333,059 $ 32,010
Nov 5, 2023 $ 0.0₅403
+18.31%
$ 402,915 $ 16,235
Nov 4, 2023 $ 0.0₅341
-2.37%
$ 340,580 $ 21,550
Nov 3, 2023 $ 0.0₅349
-4.35%
$ 348,849 $ 26,949
Nov 2, 2023 $ 0.0₅365
-8.18%
$ 364,724 $ 31,627
Nov 1, 2023 $ 0.0₅397
+8.71%
$ 397,230 $ 18,252
Oct 31, 2023 $ 0.0₅365
-2.11%
$ 365,403 $ 19,082
Oct 30, 2023 $ 0.0₅374
-1.33%
$ 374,067 $ 24,976
Oct 29, 2023 $ 0.0₅375
-2.72%
$ 374,853 $ 187,319
Oct 28, 2023 $ 0.0₅385
+5.10%
$ 385,260 $ 122,937
Oct 27, 2023 $ 0.0₅367
+1.03%
$ 366,698 $ 155,655
Oct 26, 2023 $ 0.0₅363
-5.88%
$ 362,941 $ 156,274
Oct 25, 2023 $ 0.0₅386
-2.61%
$ 385,643 $ 163,852
Oct 24, 2023 $ 0.0₅396
-1.84%
$ 396,154 $ 160,516
Oct 23, 2023 $ 0.0₅403
-5.53%
$ 403,490 $ 194,175
Oct 22, 2023 $ 0.0₅427
-4.03%
$ 426,876 $ 169,385
Oct 21, 2023 $ 0.0₅445
-6.32%
$ 444,596 $ 160,765
Oct 20, 2023 $ 0.0₅475
+37.88%
$ 474,591 $ 174,879
Oct 19, 2023 $ 0.0₅344
+8.70%
$ 344,206 $ 32,583
Oct 18, 2023 $ 0.0₅317
-21.16%
$ 316,620 $ 20,637
Oct 17, 2023 $ 0.0₅405
+2.34%
$ 405,219 $ 166,163
Oct 16, 2023 $ 0.0₅396
+51.51%
$ 395,722 $ 163,947
Oct 15, 2023 $ 0.0₅261
+4.60%
$ 261,239 $ 36,235
Oct 14, 2023 $ 0.0₅25
-14.93%
$ 249,693 $ 6,379
Oct 13, 2023 $ 0.0₅294
+11.00%
$ 293,526 $ 163,689
Oct 12, 2023 $ 0.0₅264
+1.73%
$ 264,447 $ 133,058
Oct 11, 2023 $ 0.0₅26
-5.01%
$ 259,865 $ 143,348
Oct 10, 2023 $ 0.0₅274
-10.71%
$ 273,674 $ 179,772
Oct 9, 2023 $ 0.0₅306
+2.00%
$ 306,417 $ 174,124
Oct 8, 2023 $ 0.0₅3
+0.46%
$ 300,444 $ 158,213
Oct 7, 2023 $ 0.0₅295
-5.32%
$ 294,932 $ 201,643
Oct 6, 2023 $ 0.0₅312
-3.08%
$ 311,505 $ 169,611
Oct 5, 2023 $ 0.0₅321
+33.30%
$ 321,375 $ 121,950
Oct 4, 2023 $ 0.0₅241
-27.48%
$ 241,221 $ 5,978
Oct 3, 2023 $ 0.0₅332
-11.83%
$ 331,940 $ 152,366
Oct 2, 2023 $ 0.0₅379
-4.49%
$ 378,980 $ 110,446
Oct 1, 2023 $ 0.0₅392
+26.66%
$ 392,349 $ 108,253
Sep 30, 2023 $ 0.0₅31
+2.16%
$ 309,753 $ 20,392
Sep 29, 2023 $ 0.0₅317
-3.90%
$ 316,912 $ 28,587
Sep 28, 2023 $ 0.0₅424
-1.86%
$ 424,259 $ 123,355
Sep 27, 2023 $ 0.0₅431
-3.55%
$ 431,458 $ 110,317
Sep 26, 2023 $ 0.0₅447
+5.15%
$ 446,990 $ 170,804
Sep 25, 2023 $ 0.0₅431
-5.31%
$ 431,205 $ 169,051
Sep 24, 2023 $ 0.0₅455
+12.04%
$ 455,412 $ 176,471
Sep 23, 2023 $ 0.0₅407
+2.70%
$ 407,409 $ 20,014