Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MuratiAI Historical Data

MURATIAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0₅137
-3.14%
$-- $1
Aug 31 $0.0₅144
+10.49%
$-- $13
Aug 10 $0.0₅117
-0.88%
$-- $6
Jul 27 $0
--%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $50
Jun 1 $0.0₅126
+0.00%
$-- $6
Feb 16 $0.0₅119
+0.00%
$-- $14
Jan 26 $0.0₅179
+0.00%
$-- $7
Jan 12 $0.0₅186
+0.00%
$-- $28
Mar 31 $0.0₅188
+0.00%
$-- $5
Feb 24 $0.0₅152
+0.00%
$-- $2
Feb 17 $0.0₅166
+4.05%
$-- $9,362
Feb 10 $0.0₅169
+2.36%
$-- $450
Feb 3 $0.0₅157
+4.70%
$-- $355
Jan 27 $0.0₅357
+85.48%
$-- $83
Jan 20 $0.0₅19
+1.05%
$190,661 $505
Jan 13 $0.0₅192
-6.45%
$187,274 $554
Jan 6 $0.0₅188
-0.78%
$218,196 $622
Dec 30 $0.0₅2
+0.10%
$190,584 $239
Dec 23 $0.0₅206
+12.78%
$-- $342
Dec 16 $0.0₅19
-13.88%
$192,887 $2,826
Dec 9 $0.0₅217
-7.58%
$220,613 $1,647
Dec 2 $0.0₅238
+21.72%
$239,030 $3,799
Nov 25 $0.0₅196
-1.76%
$196,325 $949
Nov 18 $0.0₅195
+6.62%
$197,649 $1,705
Nov 11 $0.0₅189
-3.39%
$189,557 $2,575
Nov 4 $0.0₅197
+7.09%
$195,518 $1,593
Oct 28 $0.0₅182
+0.49%
$-- $551
Oct 21 $0.0₅187
-3.50%
$190,215 $656
Oct 14 $0.0₅192
+1.13%
$192,168 $908
Oct 7 $0.0₅191
-34.08%
$190,536 $1,427
Aug 26 $0.0₅101
-0.37%
$-- $2,481
Aug 19 $0.0₅11
+4.50%
$101,002 $5,714
Aug 5 $0.0₅146
+17.23%
$-- $3,202
Jul 29 $0.0₅125
-21.84%
$124,502 $20,293
Jul 22 $0.0₅156
-16.84%
$159,600 $36,769
Jul 15 $0.0₅181
-8.21%
$187,900 $96,208
Jul 8 $0.0₅201
+51.81%
$197,400 $70,316
Jul 1 $0.0₅142
-20.99%
$132,600 $78,066
Jun 24 $0.0₅179
-9.30%
$179,500 $85,102
Jun 17 $0.0₅243
-2.82%
$197,600 $78,230
Jun 10 $0.0₅286
+1.53%
$249,473 $206,122
Jun 3 $0.0₅284
-6.08%
$281,700 $220,713
May 27 $0.0₅303
-5.47%
$302,605 $270,545
May 20 $0.0₅285
+18.25%
$320,000 $200,776
May 13 $0.0₅251
+5.03%
$241,425 $37,258
May 6 $0.0₅24
-8.96%
$238,600 $61,766
Apr 29 $0.0₅263
-33.22%
$264,200 $99,577
Apr 22 $0.0₅395
-3.57%
$394,133 $594,669
Download