Dinner Historical Data

DINNER
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0000101
+0.00%
$ 10,014 $ 10
Mar 7, 2025 $ 0.0000111
+0.00%
$ 11,035 $ 0.01
Feb 28, 2025 $ 0.0000118
+0.00%
$ 11,730 $ 12
Feb 21, 2025 $ 0.000014
+0.00%
$ 13,915 $ 0
Feb 14, 2025 $ 0.0000175
+0.00%
$ 17,439 $ 4
Nov 3, 2024 $ 0.0000324
+21.51%
$ -- $ 421
Nov 2, 2024 $ 0.0000223
+47.64%
$ 22,200 $ 365
Nov 1, 2024 $ 0.0000154
-5.74%
$ 15,329 $ 6
Oct 31, 2024 $ 0.0000162
+7.15%
$ 16,108 $ 336
Oct 30, 2024 $ 0.0000151
-29.37%
$ 15,021 $ 9
Oct 29, 2024 $ 0.0000213
+0.20%
$ 21,210 $ 237
Oct 24, 2024 $ 0.0000144
+1.94%
$ -- $ 700
Oct 23, 2024 $ 0.0000141
+1.32%
$ 14,052 $ 686
Sep 22, 2024 $ 0.000012
-4.02%
$ -- $ 356
Sep 21, 2024 $ 0.0000125
+1.25%
$ 12,423 $ 371
Sep 1, 2024 $ 0.000179
-2.08%
$ -- $ 196
Aug 31, 2024 $ 0.000183
+4.41%
$ 182,284 $ 392
Jul 13, 2024 $ 0.0000238
+0.83%
$ 23,665 $ 775
Jul 12, 2024 $ 0.0000234
-1.38%
$ 23,330 $ 1,510
Jun 26, 2024 $ 0.0000247
+1.71%
$ -- $ 22
Jun 25, 2024 $ 0.0000243
-0.69%
$ 24,168 $ 21
Jun 20, 2024 $ 0.0000284
+0.47%
$ -- $ 408
Jun 19, 2024 $ 0.0000282
-5.76%
$ 28,113 $ 406
Jun 14, 2024 $ 0.0000441
+0.14%
$ -- $ 16
Jun 13, 2024 $ 0.0000439
+13.48%
$ 43,743 $ 312
Jun 9, 2024 $ 0.000202
+0.56%
$ -- $ 154
Jun 8, 2024 $ 0.000201
+375.77%
$ 199,654 $ 153
Jun 7, 2024 $ 0.0000423
-32.50%
$ 42,074 $ 275
Jun 6, 2024 $ 0.0000625
+75.75%
$ 62,215 $ 4,631
Jun 5, 2024 $ 0.0000355
+0.16%
$ 35,315 $ 108
Jun 4, 2024 $ 0.000037
+0.35%
$ -- $ 157
Jun 3, 2024 $ 0.0000367
-1.41%
$ 36,584 $ 160
Jun 2, 2024 $ 0.0000373
+0.32%
$ 37,108 $ 202
Jun 1, 2024 $ 0.000047
+1.30%
$ 46,777 $ 347
May 31, 2024 $ 0.0000464
-78.50%
$ 46,198 $ 15,790
May 30, 2024 $ 0.000218
+931.29%
$ 216,730 $ 168
May 12, 2024 $ 0.0000186
+0.25%
$ -- $ 45
May 11, 2024 $ 0.0000184
+0.78%
$ 18,339 $ 26
May 8, 2024 $ 0.000019
+0.01%
$ -- $ 248
May 7, 2024 $ 0.0000191
-11.09%
$ 19,007 $ 249
May 6, 2024 $ 0.0000215
+3.97%
$ 21,419 $ 261
May 5, 2024 $ 0.0000199
-0.27%
$ -- $ 73
May 4, 2024 $ 0.0000199
+0.88%
$ 19,813 $ 73
May 2, 2024 $ 0.0000181
+1.02%
$ -- $ 323
May 1, 2024 $ 0.0000178
+8.44%
$ 17,810 $ 292
Apr 28, 2024 $ 0.00002
+1.35%
$ 19,926 $ 107
Apr 27, 2024 $ 0.0000198
+74.02%
$ 19,731 $ 1,711
Apr 26, 2024 $ 0.0000114
+4.83%
$ 11,357 $ 342
Apr 25, 2024 $ 0.0000109
+40.42%
$ 10,842 $ 428
Apr 20, 2024 $ 0.0₅761
-1.16%
$ -- $ 375
Download